| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
120.50
|
|
2026-06-04
|
9
|
0
|
9
|
120.00
|
|
2026-05-27
|
14
|
0
|
14
|
103.50
|
|
2026-05-21
|
0
|
5
|
-5
|
102.00
|
|
2026-05-20
|
0
|
7
|
-7
|
100.50
|
|
2026-05-19
|
0
|
7
|
-7
|
96.60
|
|
2026-05-18
|
6
|
0
|
6
|
94.20
|
|
2026-05-13
|
0
|
2
|
-2
|
99.30
|
|
2026-05-11
|
0
|
3
|
-3
|
101.00
|
|
2026-05-07
|
4
|
0
|
4
|
109.50
|
|
2026-05-06
|
0
|
4
|
-4
|
108.50
|
|
2026-05-05
|
10
|
4
|
6
|
103.50
|
|
2026-05-04
|
9
|
0
|
9
|
100.00
|
|
2026-04-20
|
0
|
5
|
-5
|
102.50
|
|
2026-04-15
|
1
|
3
|
-2
|
99.30
|
|
2026-04-14
|
3
|
1
|
2
|
98.00
|
|
2026-04-10
|
6
|
0
|
6
|
96.50
|
|
2026-04-09
|
0
|
3
|
-3
|
98.10
|
|
2026-04-08
|
8
|
0
|
8
|
101.00
|
|
2026-04-01
|
0
|
11
|
-11
|
88.20
|
|
2026-03-30
|
5
|
0
|
5
|
88.20
|
|
2026-03-27
|
4
|
0
|
4
|
89.90
|
|
2026-03-25
|
2
|
0
|
2
|
90.00
|
|
2026-02-25
|
2
|
0
|
2
|
101.00
|
|
2025-12-31
|
0
|
7
|
-7
|
109.50
|
|
2025-12-26
|
0
|
8
|
-8
|
109.50
|
|
2025-12-24
|
2
|
4
|
-2
|
107.00
|
|
2025-12-22
|
2
|
0
|
2
|
106.50
|
|
2025-12-10
|
0
|
5
|
-5
|
109.00
|
|
2025-12-09
|
0
|
2
|
-2
|
115.50
|
|
2025-12-04
|
0
|
2
|
-2
|
115.00
|
|
2025-12-03
|
0
|
2
|
-2
|
113.50
|
|
2025-12-02
|
0
|
4
|
-4
|
113.00
|
|
2025-11-26
|
4
|
2
|
2
|
115.50
|
|
2025-11-25
|
3
|
0
|
3
|
115.50
|
|
2025-11-19
|
0
|
7
|
-7
|
114.50
|
|
2025-11-17
|
9
|
0
|
9
|
118.00
|
|
2025-11-07
|
17
|
2
|
15
|
128.50
|
|
2025-11-05
|
3
|
13
|
-10
|
124.00
|
|
2025-11-04
|
4
|
0
|
4
|
113.00
|
|
2025-11-03
|
3
|
5
|
-2
|
116.00
|
|
2025-10-27
|
4
|
1
|
3
|
121.00
|
|
2025-10-22
|
0
|
4
|
-4
|
120.50
|
|
2025-10-21
|
4
|
2
|
2
|
119.50
|
|
2025-10-15
|
4
|
0
|
4
|
119.00
|
|
2025-10-14
|
12
|
0
|
12
|
119.00
|
|
2025-09-24
|
0
|
3
|
-3
|
120.00
|
|
2025-09-19
|
0
|
8
|
-8
|
120.00
|
|
2025-09-11
|
0
|
5
|
-5
|
119.00
|
|
2025-08-28
|
0
|
5
|
-5
|
141.00
|
|
2025-08-27
|
5
|
0
|
5
|
141.50
|
|
2025-06-10
|
2
|
0
|
2
|
117.50
|
|
2025-04-08
|
0
|
5
|
-5
|
112.50
|
|
2025-02-06
|
8
|
4
|
4
|
174.00
|
|
2025-02-05
|
4
|
0
|
4
|
168.50
|
|
2025-01-07
|
11
|
0
|
11
|
209.00
|
|
2025-01-02
|
20
|
5
|
15
|
211.00
|
|
2024-12-18
|
26
|
0
|
26
|
170.00
|
|
2024-12-16
|
3
|
0
|
3
|
173.00
|
|
2024-12-09
|
35
|
21
|
14
|
179.50
|
|
2024-11-28
|
0
|
11
|
-11
|
135.50
|
|
2024-11-08
|
12
|
0
|
12
|
159.50
|
|
2024-11-04
|
6
|
3
|
3
|
159.50
|
|
2024-10-11
|
7
|
0
|
7
|
156.50
|
|
2024-10-08
|
85
|
0
|
85
|
156.00
|
|
2024-10-07
|
55
|
0
|
55
|
170.00
|
|
2024-10-04
|
45
|
0
|
45
|
169.50
|
|
2024-10-01
|
10
|
0
|
10
|
174.00
|
|
2024-09-30
|
48
|
7
|
41
|
174.50
|
|
2024-08-30
|
9
|
74
|
-65
|
172.50
|
|
2024-08-29
|
117
|
40
|
77
|
177.50
|
|
2024-08-22
|
6
|
0
|
6
|
143.50
|
|
2024-08-08
|
14
|
25
|
-11
|
132.00
|
|
2024-08-06
|
27
|
8
|
19
|
109.50
|
|
2024-08-02
|
77
|
0
|
77
|
126.00
|
|
2024-08-01
|
0
|
4
|
-4
|
132.00
|
|
2024-07-30
|
11
|
1
|
10
|
126.50
|
|
2024-07-29
|
8
|
3
|
5
|
127.50
|
|
2024-07-26
|
10
|
4
|
6
|
134.50
|
|
2024-07-23
|
0
|
6
|
-6
|
139.00
|
|
2024-06-11
|
14
|
0
|
14
|
183.50
|
| 合計 | 833 | 377 | 456 | |
