| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
126.00
|
|
2026-07-17
|
2
|
0
|
2
|
125.00
|
|
2026-07-14
|
1
|
3
|
-2
|
135.00
|
|
2026-07-13
|
3
|
0
|
3
|
130.00
|
|
2026-07-09
|
0
|
2
|
-2
|
132.50
|
|
2026-07-07
|
16
|
0
|
16
|
127.00
|
|
2026-07-06
|
24
|
0
|
24
|
133.50
|
|
2026-07-03
|
24
|
0
|
24
|
136.50
|
|
2026-07-02
|
20
|
0
|
20
|
139.00
|
|
2026-06-30
|
52
|
1
|
51
|
122.00
|
|
2026-06-29
|
26
|
0
|
26
|
119.00
|
|
2026-06-26
|
2
|
0
|
2
|
126.00
|
|
2026-06-25
|
0
|
12
|
-12
|
138.00
|
|
2026-06-24
|
0
|
326
|
-326
|
139.50
|
|
2026-06-23
|
17
|
0
|
17
|
127.00
|
|
2026-06-22
|
21
|
1
|
20
|
133.00
|
|
2026-06-17
|
17
|
0
|
17
|
126.00
|
|
2026-06-16
|
29
|
1
|
28
|
128.00
|
|
2026-06-15
|
21
|
1
|
20
|
130.50
|
|
2026-06-12
|
41
|
1
|
40
|
130.00
|
|
2026-06-11
|
63
|
1
|
62
|
131.00
|
|
2026-06-10
|
61
|
2
|
59
|
137.00
|
|
2026-06-08
|
64
|
0
|
64
|
142.00
|
|
2026-06-03
|
0
|
160
|
-160
|
156.00
|
|
2026-05-14
|
36
|
0
|
36
|
158.00
|
|
2026-05-07
|
0
|
10
|
-10
|
170.50
|
|
2026-05-06
|
58
|
0
|
58
|
174.50
|
|
2026-04-29
|
0
|
16
|
-16
|
174.50
|
|
2026-04-23
|
0
|
45
|
-45
|
185.50
|
|
2026-03-27
|
0
|
40
|
-40
|
119.00
|
|
2026-03-24
|
40
|
0
|
40
|
105.50
|
|
2026-03-23
|
215
|
0
|
215
|
105.00
|
|
2026-03-20
|
2
|
31
|
-29
|
116.00
|
|
2026-03-13
|
6
|
0
|
6
|
113.00
|
|
2026-03-12
|
3
|
32
|
-29
|
104.00
|
|
2026-03-11
|
57
|
0
|
57
|
107.00
|
|
2026-02-11
|
0
|
1
|
-1
|
81.50
|
|
2026-02-04
|
2
|
0
|
2
|
84.90
|
|
2026-01-12
|
3
|
0
|
3
|
87.40
|
|
2026-01-08
|
1
|
8
|
-7
|
89.20
|
|
2026-01-02
|
3
|
0
|
3
|
88.50
|
|
2025-12-24
|
1
|
0
|
1
|
84.50
|
|
2025-12-17
|
3
|
0
|
3
|
85.20
|
|
2025-12-09
|
1
|
0
|
1
|
86.10
|
|
2025-11-25
|
0
|
1
|
-1
|
83.20
|
|
2025-11-10
|
5
|
0
|
5
|
85.60
|
|
2025-11-07
|
14
|
0
|
14
|
87.00
|
|
2025-10-22
|
13
|
0
|
13
|
92.00
|
|
2025-10-21
|
10
|
0
|
10
|
92.30
|
|
2025-10-17
|
8
|
0
|
8
|
93.60
|
|
2025-10-15
|
36
|
0
|
36
|
91.10
|
|
2025-10-14
|
159
|
1
|
158
|
89.50
|
|
2025-10-13
|
95
|
1
|
94
|
93.40
|
|
2025-10-09
|
126
|
1
|
125
|
95.50
|
|
2025-10-08
|
20
|
1
|
19
|
97.60
|
|
2025-07-21
|
3
|
0
|
3
|
80.30
|
|
2025-07-18
|
2
|
0
|
2
|
80.70
|
|
2025-06-04
|
0
|
10
|
-10
|
79.50
|
|
2025-05-27
|
5
|
0
|
5
|
76.30
|
|
2025-05-23
|
5
|
0
|
5
|
77.60
|
|
2025-04-11
|
0
|
300
|
-300
|
71.20
|
|
2025-04-08
|
5
|
22
|
-17
|
76.50
|
|
2025-04-02
|
320
|
1
|
319
|
94.30
|
|
2025-03-06
|
2
|
8
|
-6
|
90.60
|
|
2025-02-27
|
0
|
20
|
-20
|
84.90
|
|
2025-02-26
|
20
|
0
|
20
|
87.50
|
|
2025-01-06
|
0
|
70
|
-70
|
90.50
|
|
2024-12-12
|
11
|
41
|
-30
|
92.30
|
|
2024-09-13
|
0
|
4
|
-4
|
63.90
|
|
2024-08-01
|
0
|
17
|
-17
|
58.60
|
|
2024-07-26
|
0
|
7
|
-7
|
60.40
|
| 合計 | 1794 | 1200 | 594 | |
