| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
3
|
-3
|
160.50
|
|
2026-07-09
|
2
|
0
|
2
|
179.50
|
|
2026-07-07
|
0
|
2
|
-2
|
181.50
|
|
2026-07-03
|
2
|
0
|
2
|
188.00
|
|
2026-06-30
|
0
|
4
|
-4
|
201.50
|
|
2026-06-26
|
2
|
0
|
2
|
175.50
|
|
2026-06-24
|
2
|
0
|
2
|
192.50
|
|
2026-06-23
|
0
|
2
|
-2
|
202.00
|
|
2026-06-22
|
2
|
0
|
2
|
202.00
|
|
2026-06-18
|
2
|
3
|
-1
|
199.00
|
|
2026-06-16
|
2
|
0
|
2
|
198.50
|
|
2026-06-15
|
0
|
2
|
-2
|
202.00
|
|
2026-06-10
|
3
|
0
|
3
|
187.50
|
|
2026-06-04
|
0
|
8
|
-8
|
233.00
|
|
2026-06-03
|
1
|
4
|
-3
|
212.00
|
|
2026-06-02
|
2
|
0
|
2
|
211.50
|
|
2026-05-29
|
0
|
2
|
-2
|
213.50
|
|
2026-05-28
|
8
|
0
|
8
|
212.00
|
|
2026-05-27
|
10
|
2
|
8
|
223.00
|
|
2026-05-22
|
0
|
7
|
-7
|
235.50
|
|
2026-05-21
|
0
|
8
|
-8
|
214.50
|
|
2026-05-19
|
4
|
0
|
4
|
195.50
|
|
2026-05-18
|
2
|
0
|
2
|
206.00
|
|
2026-05-08
|
5
|
0
|
5
|
224.50
|
|
2026-05-07
|
6
|
0
|
6
|
238.50
|
|
2026-05-06
|
10
|
2
|
8
|
249.50
|
|
2026-05-04
|
0
|
4
|
-4
|
270.00
|
|
2026-04-30
|
0
|
2
|
-2
|
248.00
|
|
2026-04-29
|
2
|
0
|
2
|
245.50
|
|
2026-04-28
|
6
|
0
|
6
|
236.00
|
|
2026-04-23
|
2
|
0
|
2
|
228.00
|
|
2026-04-22
|
2
|
0
|
2
|
247.50
|
|
2026-04-21
|
3
|
0
|
3
|
250.00
|
|
2026-04-13
|
0
|
2
|
-2
|
214.50
|
|
2026-04-02
|
2
|
0
|
2
|
150.00
|
|
2026-04-01
|
0
|
1
|
-1
|
157.00
|
|
2026-03-30
|
0
|
2
|
-2
|
152.50
|
|
2026-03-27
|
4
|
0
|
4
|
153.00
|
|
2026-03-26
|
3
|
0
|
3
|
161.50
|
|
2026-03-24
|
2
|
0
|
2
|
166.00
|
|
2026-03-23
|
2
|
0
|
2
|
184.00
|
|
2026-03-17
|
0
|
6
|
-6
|
186.00
|
|
2026-03-10
|
7
|
2
|
5
|
122.50
|
|
2026-03-06
|
0
|
3
|
-3
|
123.00
|
|
2026-03-05
|
0
|
2
|
-2
|
114.00
|
|
2026-03-02
|
7
|
0
|
7
|
127.50
|
|
2026-02-25
|
0
|
4
|
-4
|
129.50
|
|
2026-02-24
|
4
|
1
|
3
|
118.00
|
|
2026-02-11
|
0
|
4
|
-4
|
121.00
|
|
2026-02-06
|
5
|
0
|
5
|
106.50
|
|
2025-12-10
|
1
|
6
|
-5
|
85.10
|
|
2025-12-05
|
0
|
5
|
-5
|
74.90
|
|
2025-11-28
|
5
|
0
|
5
|
69.50
|
|
2025-10-17
|
5
|
0
|
5
|
89.70
|
|
2025-10-15
|
0
|
5
|
-5
|
78.60
|
|
2025-10-14
|
0
|
5
|
-5
|
71.50
|
|
2025-10-01
|
0
|
3
|
-3
|
66.50
|
|
2025-09-26
|
0
|
9
|
-9
|
55.00
|
|
2025-09-18
|
5
|
1
|
4
|
50.00
|
|
2025-08-27
|
10
|
0
|
10
|
59.70
|
|
2025-08-13
|
0
|
3
|
-3
|
54.80
|
|
2025-08-11
|
0
|
5
|
-5
|
45.35
|
|
2025-08-08
|
0
|
5
|
-5
|
41.25
|
|
2025-08-04
|
5
|
0
|
5
|
38.45
|
|
2025-07-30
|
0
|
2
|
-2
|
38.00
|
|
2025-07-23
|
2
|
0
|
2
|
34.60
|
|
2025-07-18
|
4
|
0
|
4
|
36.40
|
|
2025-07-16
|
4
|
0
|
4
|
38.75
|
|
2025-07-11
|
0
|
6
|
-6
|
37.10
|
|
2025-07-03
|
10
|
0
|
10
|
29.70
|
|
2024-09-10
|
10
|
0
|
10
|
36.65
|
|
2024-08-22
|
0
|
4
|
-4
|
37.95
|
|
2024-08-21
|
4
|
0
|
4
|
37.05
|
| 合計 | 181 | 141 | 40 | |
