| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
56.00
|
|
2026-07-21
|
1
|
0
|
1
|
57.00
|
|
2026-07-15
|
0
|
1
|
-1
|
54.70
|
|
2026-07-14
|
0
|
1
|
-1
|
49.75
|
|
2026-07-06
|
0
|
1
|
-1
|
50.10
|
|
2026-07-02
|
1
|
0
|
1
|
50.80
|
|
2026-07-01
|
1
|
0
|
1
|
48.35
|
|
2026-06-30
|
2
|
0
|
2
|
48.30
|
|
2026-06-29
|
2
|
0
|
2
|
48.40
|
|
2026-06-25
|
1
|
0
|
1
|
50.90
|
|
2026-06-22
|
1
|
0
|
1
|
51.70
|
|
2026-06-18
|
7
|
0
|
7
|
51.50
|
|
2026-06-17
|
7
|
0
|
7
|
53.50
|
|
2026-06-16
|
2
|
0
|
2
|
53.90
|
|
2026-06-15
|
5
|
0
|
5
|
53.80
|
|
2026-06-12
|
2
|
0
|
2
|
54.30
|
|
2026-06-10
|
1
|
0
|
1
|
55.60
|
|
2026-06-04
|
1
|
0
|
1
|
56.20
|
|
2026-06-01
|
1
|
0
|
1
|
57.80
|
|
2026-05-29
|
1
|
0
|
1
|
58.00
|
|
2026-05-28
|
1
|
0
|
1
|
57.90
|
|
2026-05-26
|
1
|
0
|
1
|
57.60
|
|
2026-05-20
|
1
|
0
|
1
|
53.50
|
|
2026-05-19
|
1
|
0
|
1
|
53.20
|
|
2026-05-11
|
1
|
0
|
1
|
54.00
|
|
2026-05-08
|
1
|
0
|
1
|
54.00
|
|
2026-04-14
|
1
|
0
|
1
|
56.50
|
|
2026-04-13
|
3
|
0
|
3
|
54.90
|
|
2026-04-10
|
3
|
1
|
2
|
54.40
|
|
2026-04-09
|
3
|
0
|
3
|
55.20
|
|
2026-04-02
|
1
|
0
|
1
|
58.00
|
|
2026-04-01
|
1
|
0
|
1
|
55.80
|
|
2026-03-31
|
10
|
0
|
10
|
55.00
|
|
2026-03-30
|
2
|
0
|
2
|
56.70
|
|
2026-03-27
|
4
|
0
|
4
|
56.20
|
|
2026-03-25
|
2
|
0
|
2
|
57.00
|
|
2026-03-24
|
16
|
0
|
16
|
57.70
|
|
2026-03-20
|
3
|
0
|
3
|
57.50
|
|
2026-03-19
|
2
|
0
|
2
|
58.00
|
|
2026-03-18
|
1
|
0
|
1
|
59.00
|
|
2026-03-17
|
4
|
0
|
4
|
58.00
|
|
2026-03-16
|
3
|
0
|
3
|
58.50
|
|
2026-03-11
|
3
|
0
|
3
|
59.00
|
|
2026-03-09
|
1
|
0
|
1
|
59.90
|
|
2026-01-22
|
0
|
1
|
-1
|
70.70
|
|
2026-01-21
|
0
|
1
|
-1
|
72.40
|
|
2026-01-19
|
0
|
2
|
-2
|
68.60
|
|
2026-01-15
|
0
|
1
|
-1
|
63.90
|
|
2026-01-14
|
1
|
0
|
1
|
63.20
|
|
2026-01-13
|
1
|
0
|
1
|
59.60
|
|
2026-01-05
|
5
|
1
|
4
|
63.20
|
|
2026-01-02
|
8
|
0
|
8
|
59.00
|
|
2025-12-31
|
3
|
0
|
3
|
59.00
|
|
2025-12-30
|
4
|
0
|
4
|
59.50
|
|
2025-12-29
|
2
|
0
|
2
|
59.50
|
|
2025-12-26
|
4
|
0
|
4
|
59.90
|
|
2025-12-24
|
2
|
0
|
2
|
59.80
|
|
2025-12-22
|
2
|
1
|
1
|
60.00
|
|
2025-12-19
|
2
|
0
|
2
|
59.10
|
|
2025-12-18
|
6
|
0
|
6
|
59.30
|
|
2025-12-17
|
9
|
0
|
9
|
58.60
|
|
2025-12-16
|
12
|
0
|
12
|
59.80
|
|
2025-12-12
|
3
|
0
|
3
|
64.40
|
|
2025-12-11
|
6
|
0
|
6
|
64.00
|
|
2025-12-08
|
1
|
0
|
1
|
68.80
|
|
2025-12-05
|
2
|
0
|
2
|
69.00
|
|
2025-11-25
|
1
|
0
|
1
|
68.60
|
|
2025-11-21
|
1
|
0
|
1
|
68.00
|
|
2025-11-14
|
1
|
0
|
1
|
70.80
|
|
2025-11-04
|
0
|
5
|
-5
|
74.00
|
|
2025-10-20
|
0
|
1
|
-1
|
67.20
|
|
2025-10-14
|
0
|
1
|
-1
|
70.90
|
|
2025-10-09
|
0
|
1
|
-1
|
71.50
|
|
2025-10-07
|
1
|
0
|
1
|
71.00
|
|
2025-10-03
|
1
|
9
|
-8
|
71.40
|
|
2025-09-23
|
2
|
0
|
2
|
66.90
|
|
2025-09-22
|
1
|
0
|
1
|
67.00
|
|
2025-09-19
|
1
|
0
|
1
|
68.00
|
|
2025-09-17
|
5
|
0
|
5
|
66.80
|
|
2025-09-12
|
1
|
0
|
1
|
67.90
|
|
2025-09-10
|
1
|
0
|
1
|
67.80
|
|
2025-09-09
|
2
|
0
|
2
|
68.00
|
|
2025-09-05
|
2
|
0
|
2
|
68.00
|
|
2025-08-25
|
1
|
0
|
1
|
67.80
|
|
2025-08-15
|
2
|
0
|
2
|
68.00
|
|
2025-06-11
|
0
|
1
|
-1
|
80.50
|
|
2025-04-08
|
8
|
0
|
8
|
68.60
|
|
2025-04-07
|
1
|
0
|
1
|
74.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
1
|
0
|
1
|
89.30
|
|
2025-03-19
|
1
|
0
|
1
|
88.80
|
|
2025-03-14
|
1
|
0
|
1
|
90.10
|
|
2025-03-05
|
0
|
13
|
-13
|
101.00
|
|
2025-03-04
|
0
|
7
|
-7
|
99.70
|
|
2025-02-27
|
0
|
3
|
-3
|
98.80
|
|
2025-02-25
|
0
|
3
|
-3
|
103.50
|
|
2025-02-24
|
0
|
6
|
-6
|
104.00
|
|
2025-02-21
|
0
|
16
|
-16
|
108.00
|
|
2025-02-19
|
0
|
21
|
-21
|
98.00
|
|
2025-02-11
|
0
|
2
|
-2
|
90.00
|
|
2025-02-10
|
0
|
2
|
-2
|
90.50
|
|
2025-02-05
|
1
|
1
|
0
|
88.40
|
|
2024-12-31
|
2
|
0
|
2
|
89.70
|
|
2024-12-26
|
0
|
2
|
-2
|
90.00
|
|
2024-12-25
|
2
|
0
|
2
|
88.50
|
|
2024-12-23
|
0
|
1
|
-1
|
89.90
|
|
2024-12-18
|
2
|
4
|
-2
|
89.00
|
|
2024-12-09
|
0
|
2
|
-2
|
95.00
|
|
2024-12-06
|
0
|
2
|
-2
|
92.20
|
|
2024-12-05
|
1
|
5
|
-4
|
92.00
|
|
2024-12-03
|
2
|
2
|
0
|
89.90
|
|
2024-12-02
|
0
|
1
|
-1
|
89.80
|
|
2024-11-29
|
0
|
1
|
-1
|
90.00
|
|
2024-11-28
|
1
|
6
|
-5
|
88.90
|
|
2024-11-21
|
0
|
0
|
0
|
83.80
|
|
2024-11-20
|
1
|
0
|
1
|
83.80
|
|
2024-11-19
|
1
|
0
|
1
|
83.10
|
|
2024-11-18
|
1
|
0
|
1
|
82.00
|
|
2024-11-15
|
1
|
0
|
1
|
84.00
|
|
2024-11-13
|
1
|
4
|
-3
|
86.50
|
|
2024-11-12
|
2
|
0
|
2
|
86.00
|
|
2024-11-11
|
2
|
0
|
2
|
89.00
|
|
2024-11-04
|
0
|
1
|
-1
|
93.20
|
|
2024-11-01
|
0
|
3
|
-3
|
93.20
|
|
2024-10-28
|
0
|
3
|
-3
|
92.50
|
|
2024-10-22
|
0
|
1
|
-1
|
91.60
|
|
2024-10-21
|
1
|
0
|
1
|
90.70
|
|
2024-10-17
|
0
|
1
|
-1
|
93.30
|
|
2024-10-16
|
4
|
1
|
3
|
93.20
|
|
2024-10-14
|
2
|
0
|
2
|
90.90
|
|
2024-10-11
|
2
|
1
|
1
|
90.90
|
|
2024-10-04
|
5
|
0
|
5
|
93.00
|
|
2024-09-19
|
0
|
1
|
-1
|
99.50
|
|
2024-09-18
|
0
|
3
|
-3
|
98.60
|
|
2024-09-06
|
0
|
8
|
-8
|
93.60
|
|
2024-09-04
|
1
|
4
|
-3
|
93.30
|
|
2024-09-03
|
0
|
6
|
-6
|
97.30
|
|
2024-09-02
|
0
|
2
|
-2
|
88.50
|
|
2024-08-30
|
1
|
0
|
1
|
85.50
|
|
2024-08-28
|
1
|
0
|
1
|
82.50
|
|
2024-08-23
|
0
|
4
|
-4
|
79.00
|
|
2024-08-15
|
0
|
1
|
-1
|
73.50
|
|
2024-08-06
|
1
|
0
|
1
|
70.00
|
|
2024-08-05
|
0
|
3
|
-3
|
80.20
|
| 合計 | 254 | 176 | 78 | |
