點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

君帆 (4584) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (10/25 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
42.15
2026-06-04
0
1
-1
42.95
2026-06-03
1
0
1
42.80
2026-05-28
0
1
-1
43.20
2026-05-26
1
0
1
43.10
2026-05-13
0
1
-1
41.60
2026-05-04
0
1
-1
41.50
2026-04-30
1
0
1
41.00
2026-04-28
1
0
1
41.65
2026-04-27
0
1
-1
41.80
2026-04-23
0
1
-1
40.95
2026-04-21
1
0
1
40.50
2026-04-15
0
1
-1
41.95
2026-03-26
0
0
0
42.70
2026-03-25
1
0
1
42.60
2026-03-24
1
1
0
43.30
2026-03-16
0
1
-1
43.90
2026-03-12
1
0
1
44.20
2026-03-10
0
0
0
46.55
2026-03-05
0
0
0
2026-03-04
1
1
0
42.60
2026-03-03
1
1
0
44.40
2026-03-02
0
1
-1
44.70
2026-02-26
2
1
1
45.20
2026-02-25
0
0
0
45.00
2026-02-11
0
1
-1
45.50
2026-02-02
1
0
1
46.00
2026-01-23
0
1
-1
47.00
2026-01-22
1
1
0
45.50
2026-01-21
1
0
1
46.35
2026-01-19
0
0
0
46.55
2026-01-16
0
0
0
46.65
2026-01-15
0
0
0
46.70
2026-01-14
0
0
0
46.70
2026-01-13
0
2
-2
46.70
2026-01-12
1
0
1
46.70
2026-01-08
0
0
0
46.00
2026-01-07
1
0
1
46.00
2026-01-05
0
0
0
47.50
2025-12-31
0
1
-1
48.20
2025-12-29
1
0
1
47.90
2025-12-22
0
0
0
48.90
2025-12-19
1
1
0
48.90
2025-12-11
0
0
0
47.90
2025-12-09
1
0
1
47.80
2025-12-08
0
1
-1
49.00
2025-12-05
0
0
0
49.00
2025-12-04
1
0
1
48.00
2025-12-03
1
0
1
49.40
2025-11-26
0
1
-1
49.80
2025-11-18
1
0
1
48.15
2025-11-17
0
1
-1
49.80
2025-11-14
1
0
1
50.10
2025-09-17
0
0
0
54.00
2025-09-15
0
0
0
54.20
2025-09-12
0
0
0
54.30
2025-07-22
0
0
0
55.00
2025-07-18
0
0
0
55.50
2024-08-26
0
2
-2
65.00
2024-08-22
0
1
-1
69.00
2024-08-16
1
0
1
68.00
2024-08-12
1
0
1
66.90
合計 27 26 1