| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
115
|
-113
|
95.80
|
|
2026-06-02
|
11
|
54
|
-43
|
100.00
|
|
2026-06-01
|
20
|
36
|
-16
|
99.40
|
|
2026-05-29
|
2
|
18
|
-16
|
99.80
|
|
2026-05-28
|
3
|
22
|
-19
|
101.50
|
|
2026-05-26
|
0
|
19
|
-19
|
99.60
|
|
2026-05-25
|
89
|
2
|
87
|
99.30
|
|
2026-05-21
|
0
|
7
|
-7
|
96.10
|
|
2026-05-20
|
0
|
6
|
-6
|
95.20
|
|
2026-05-19
|
0
|
22
|
-22
|
94.00
|
|
2026-05-18
|
1
|
27
|
-26
|
95.00
|
|
2026-05-15
|
0
|
94
|
-94
|
95.10
|
|
2026-05-14
|
6
|
156
|
-150
|
98.80
|
|
2026-05-12
|
12
|
92
|
-80
|
99.70
|
|
2026-05-08
|
2
|
55
|
-53
|
92.00
|
|
2026-04-24
|
114
|
0
|
114
|
89.30
|
|
2026-04-21
|
0
|
12
|
-12
|
92.30
|
|
2026-04-17
|
19
|
0
|
19
|
93.00
|
|
2026-04-15
|
22
|
0
|
22
|
92.60
|
|
2026-04-14
|
61
|
3
|
58
|
91.20
|
|
2026-04-10
|
112
|
5
|
107
|
92.10
|
|
2026-04-09
|
98
|
17
|
81
|
99.90
|
|
2026-04-07
|
33
|
0
|
33
|
95.70
|
|
2026-04-01
|
57
|
3
|
54
|
96.00
|
|
2026-03-31
|
6
|
20
|
-14
|
95.10
|
|
2026-03-30
|
30
|
43
|
-13
|
96.90
|
|
2026-03-27
|
1
|
36
|
-35
|
97.80
|
|
2026-03-26
|
10
|
25
|
-15
|
98.10
|
|
2026-03-25
|
10
|
451
|
-441
|
99.70
|
|
2026-03-24
|
26
|
116
|
-90
|
99.40
|
|
2026-03-23
|
0
|
52
|
-52
|
99.40
|
|
2026-03-20
|
15
|
72
|
-57
|
99.70
|
|
2026-03-18
|
20
|
118
|
-98
|
102.50
|
|
2026-03-17
|
24
|
223
|
-199
|
100.50
|
|
2026-03-16
|
50
|
237
|
-187
|
100.00
|
|
2026-03-13
|
50
|
134
|
-84
|
99.50
|
|
2026-03-12
|
0
|
19
|
-19
|
100.50
|
|
2026-03-11
|
2
|
267
|
-265
|
99.00
|
|
2026-03-10
|
1
|
335
|
-334
|
97.80
|
|
2026-03-06
|
0
|
172
|
-172
|
103.50
|
|
2026-03-05
|
1
|
269
|
-268
|
107.50
|
|
2026-03-03
|
3
|
229
|
-226
|
106.50
|
|
2026-03-02
|
0
|
7
|
-7
|
107.00
|
|
2026-02-11
|
70
|
3
|
67
|
104.50
|
|
2026-02-06
|
0
|
31
|
-31
|
102.00
|
|
2026-02-02
|
0
|
9
|
-9
|
104.50
|
|
2025-12-31
|
112
|
9
|
103
|
121.50
|
|
2025-12-29
|
28
|
4
|
24
|
121.00
|
|
2025-12-26
|
31
|
5
|
26
|
122.00
|
|
2025-12-24
|
12
|
1
|
11
|
122.00
|
|
2025-12-23
|
41
|
2
|
39
|
122.50
|
|
2025-12-22
|
24
|
2
|
22
|
124.50
|
|
2025-12-19
|
30
|
0
|
30
|
123.00
|
|
2025-12-18
|
10
|
2
|
8
|
123.00
|
|
2025-12-17
|
6
|
2
|
4
|
122.00
|
|
2025-12-16
|
119
|
17
|
102
|
120.50
|
|
2025-12-15
|
124
|
3
|
121
|
125.00
|
|
2025-12-12
|
90
|
1
|
89
|
127.50
|
|
2025-12-11
|
60
|
6
|
54
|
125.00
|
|
2025-12-10
|
66
|
1
|
65
|
127.50
|
|
2025-12-09
|
121
|
51
|
70
|
125.00
|
|
2025-12-08
|
96
|
52
|
44
|
129.00
|
|
2025-12-05
|
42
|
24
|
18
|
129.50
|
|
2025-12-04
|
51
|
13
|
38
|
129.00
|
|
2025-12-02
|
27
|
68
|
-41
|
131.00
|
|
2025-12-01
|
20
|
1
|
19
|
132.00
|
|
2025-11-28
|
70
|
31
|
39
|
130.50
|
|
2025-11-27
|
20
|
2
|
18
|
131.00
|
|
2025-11-26
|
60
|
11
|
49
|
131.00
|
|
2025-11-21
|
21
|
27
|
-6
|
125.50
|
|
2025-11-20
|
0
|
20
|
-20
|
126.50
|
|
2025-11-18
|
41
|
4
|
37
|
122.00
|
|
2025-11-17
|
10
|
0
|
10
|
127.00
|
|
2025-11-14
|
15
|
3
|
12
|
126.50
|
|
2025-11-12
|
0
|
28
|
-28
|
130.00
|
|
2025-11-10
|
54
|
14
|
40
|
132.50
|
|
2025-11-07
|
76
|
57
|
19
|
137.50
|
|
2025-11-06
|
8
|
53
|
-45
|
134.50
|
|
2025-11-05
|
234
|
293
|
-59
|
137.00
|
|
2025-11-04
|
217
|
206
|
11
|
136.50
|
|
2025-11-03
|
80
|
96
|
-16
|
136.50
|
|
2025-10-31
|
20
|
4
|
16
|
135.00
|
|
2025-10-30
|
41
|
23
|
18
|
135.50
|
|
2025-10-23
|
71
|
5
|
66
|
137.00
|
|
2025-10-22
|
81
|
21
|
60
|
137.50
|
|
2025-10-21
|
30
|
0
|
30
|
131.50
|
|
2025-10-17
|
63
|
0
|
63
|
130.50
|
|
2025-10-13
|
0
|
11
|
-11
|
134.00
|
|
2025-10-08
|
388
|
14
|
374
|
141.50
|
|
2025-10-07
|
53
|
221
|
-168
|
143.50
|
|
2025-10-02
|
0
|
39
|
-39
|
143.50
|
|
2025-10-01
|
60
|
42
|
18
|
144.00
|
|
2025-09-30
|
42
|
111
|
-69
|
144.50
|
|
2025-09-26
|
54
|
19
|
35
|
143.00
|
|
2025-09-25
|
110
|
86
|
24
|
146.00
|
|
2025-09-24
|
90
|
38
|
52
|
145.00
|
|
2025-09-23
|
41
|
81
|
-40
|
142.50
|
|
2025-09-12
|
2
|
41
|
-39
|
146.00
|
|
2025-09-11
|
155
|
15
|
140
|
145.50
|
|
2025-09-10
|
176
|
13
|
163
|
150.00
|
|
2025-09-09
|
119
|
73
|
46
|
152.00
|
|
2025-09-08
|
40
|
164
|
-124
|
151.00
|
|
2025-09-05
|
122
|
181
|
-59
|
149.00
|
|
2025-09-03
|
62
|
169
|
-107
|
138.50
|
|
2025-09-02
|
20
|
117
|
-97
|
126.00
|
|
2025-08-29
|
42
|
72
|
-30
|
122.00
|
|
2025-08-28
|
30
|
7
|
23
|
119.00
|
|
2025-08-20
|
154
|
8
|
146
|
111.00
|
|
2025-08-19
|
65
|
0
|
65
|
115.00
|
|
2025-08-18
|
43
|
6
|
37
|
115.00
|
|
2025-08-14
|
50
|
2
|
48
|
114.00
|
|
2025-08-13
|
63
|
18
|
45
|
114.00
|
|
2025-08-12
|
74
|
25
|
49
|
114.50
|
|
2025-08-11
|
376
|
83
|
293
|
114.50
|
|
2025-08-08
|
0
|
16
|
-16
|
120.50
|
|
2025-08-05
|
88
|
57
|
31
|
120.50
|
|
2025-08-04
|
55
|
40
|
15
|
118.00
|
|
2025-08-01
|
64
|
16
|
48
|
116.50
|
|
2025-07-31
|
50
|
3
|
47
|
116.00
|
|
2025-07-30
|
120
|
10
|
110
|
116.50
|
|
2025-07-29
|
33
|
0
|
33
|
117.00
|
|
2025-07-28
|
83
|
21
|
62
|
117.00
|
|
2025-07-25
|
73
|
5
|
68
|
117.00
|
|
2025-07-24
|
45
|
52
|
-7
|
117.00
|
|
2025-07-23
|
43
|
97
|
-54
|
115.00
|
|
2025-07-22
|
80
|
2
|
78
|
114.00
|
|
2025-07-21
|
21
|
36
|
-15
|
116.00
|
|
2025-07-18
|
37
|
68
|
-31
|
116.00
|
|
2025-07-17
|
10
|
22
|
-12
|
116.00
|
|
2025-07-16
|
0
|
16
|
-16
|
114.50
|
|
2025-07-15
|
25
|
0
|
25
|
111.00
|
|
2025-07-11
|
0
|
17
|
-17
|
109.00
|
|
2025-07-10
|
0
|
12
|
-12
|
109.00
|
|
2025-07-09
|
1
|
21
|
-20
|
109.50
|
|
2025-07-08
|
0
|
21
|
-21
|
110.50
|
|
2025-07-04
|
0
|
35
|
-35
|
115.00
|
|
2025-07-03
|
0
|
15
|
-15
|
114.50
|
|
2025-07-02
|
0
|
5
|
-5
|
113.00
|
|
2025-07-01
|
15
|
0
|
15
|
112.00
|
|
2025-06-30
|
8
|
0
|
8
|
112.50
|
|
2025-06-24
|
30
|
45
|
-15
|
114.50
|
|
2025-06-23
|
45
|
0
|
45
|
113.00
|
|
2025-06-16
|
0
|
10
|
-10
|
118.00
|
|
2025-06-13
|
6
|
17
|
-11
|
119.00
|
|
2025-06-11
|
19
|
29
|
-10
|
121.00
|
|
2025-06-10
|
20
|
9
|
11
|
118.50
|
|
2025-06-09
|
79
|
106
|
-27
|
119.50
|
|
2025-06-06
|
49
|
69
|
-20
|
122.50
|
|
2025-06-04
|
56
|
35
|
21
|
125.50
|
|
2025-06-03
|
1
|
88
|
-87
|
124.50
|
|
2025-05-27
|
9
|
29
|
-20
|
118.00
|
|
2025-05-26
|
42
|
19
|
23
|
117.50
|
|
2025-05-22
|
0
|
66
|
-66
|
119.00
|
|
2025-05-19
|
60
|
16
|
44
|
103.50
|
|
2025-05-16
|
40
|
21
|
19
|
108.50
|
|
2025-05-15
|
40
|
2
|
38
|
112.50
|
|
2025-05-14
|
40
|
86
|
-46
|
114.50
|
|
2025-05-09
|
31
|
10
|
21
|
102.50
|
|
2025-05-06
|
66
|
0
|
66
|
104.00
|
|
2025-05-05
|
10
|
108
|
-98
|
104.50
|
|
2025-04-24
|
20
|
4
|
16
|
111.50
|
|
2025-04-23
|
29
|
0
|
29
|
110.00
|
|
2025-04-18
|
0
|
13
|
-13
|
113.50
|
|
2025-04-16
|
26
|
9
|
17
|
105.00
|
|
2025-04-15
|
0
|
12
|
-12
|
110.00
|
|
2025-04-14
|
0
|
22
|
-22
|
105.00
|
|
2025-04-11
|
5
|
43
|
-38
|
99.60
|
|
2025-04-10
|
7
|
274
|
-267
|
108.50
|
|
2025-04-08
|
2
|
19
|
-17
|
110.00
|
|
2025-03-31
|
108
|
8
|
100
|
132.00
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-24
|
40
|
0
|
40
|
133.00
|
|
2025-03-19
|
15
|
0
|
15
|
131.00
|
|
2025-03-14
|
19
|
2
|
17
|
132.00
|
|
2025-03-12
|
5
|
19
|
-14
|
|
|
2025-03-11
|
13
|
2
|
11
|
138.50
|
|
2025-03-10
|
47
|
2
|
45
|
136.50
|
|
2025-03-07
|
152
|
0
|
152
|
141.00
|
|
2025-03-06
|
3
|
278
|
-275
|
145.00
|
|
2025-03-05
|
65
|
5
|
60
|
136.00
|
|
2025-03-04
|
1
|
69
|
-68
|
138.50
|
|
2025-03-03
|
59
|
98
|
-39
|
134.00
|
|
2025-02-24
|
6
|
90
|
-84
|
139.50
|
|
2025-02-21
|
117
|
23
|
94
|
138.50
|
|
2025-02-19
|
11
|
1
|
10
|
128.00
|
|
2025-02-14
|
13
|
0
|
13
|
121.50
|
|
2024-12-31
|
0
|
7
|
-7
|
118.00
|
|
2024-12-30
|
4
|
10
|
-6
|
115.50
|
|
2024-12-09
|
75
|
15
|
60
|
118.50
|
|
2024-12-06
|
35
|
8
|
27
|
117.00
|
|
2024-11-27
|
101
|
0
|
101
|
120.50
|
|
2024-11-25
|
180
|
23
|
157
|
128.50
|
|
2024-11-22
|
56
|
7
|
49
|
131.00
|
|
2024-11-21
|
299
|
62
|
237
|
126.50
|
|
2024-11-20
|
10
|
0
|
10
|
116.00
|
|
2024-11-19
|
15
|
1
|
14
|
118.50
|
|
2024-11-18
|
94
|
20
|
74
|
115.50
|
|
2024-11-15
|
10
|
1
|
9
|
116.50
|
|
2024-11-14
|
51
|
1
|
50
|
115.00
|
|
2024-11-12
|
17
|
0
|
17
|
114.50
|
|
2024-11-08
|
33
|
0
|
33
|
117.50
|
|
2024-10-29
|
38
|
3
|
35
|
119.00
|
|
2024-10-28
|
47
|
14
|
33
|
122.50
|
|
2024-10-25
|
66
|
1
|
65
|
131.00
|
|
2024-10-24
|
141
|
0
|
141
|
132.50
|
|
2024-10-22
|
20
|
0
|
20
|
137.50
|
|
2024-10-21
|
97
|
0
|
97
|
136.00
|
|
2024-10-18
|
58
|
1
|
57
|
133.00
|
|
2024-10-16
|
110
|
2
|
108
|
134.00
|
|
2024-10-07
|
1
|
21
|
-20
|
135.00
|
|
2024-10-04
|
53
|
130
|
-77
|
134.50
|
|
2024-09-27
|
0
|
85
|
-85
|
140.50
|
|
2024-09-24
|
39
|
5
|
34
|
147.00
|
|
2024-09-19
|
50
|
2
|
48
|
150.50
|
|
2024-09-13
|
6
|
81
|
-75
|
138.50
|
|
2024-09-12
|
0
|
38
|
-38
|
134.00
|
|
2024-09-11
|
3
|
122
|
-119
|
131.00
|
|
2024-09-05
|
44
|
10
|
34
|
138.50
|
|
2024-09-03
|
27
|
5
|
22
|
148.50
|
|
2024-09-02
|
21
|
1
|
20
|
150.00
|
|
2024-08-26
|
96
|
1
|
95
|
135.00
|
|
2024-08-22
|
2
|
90
|
-88
|
127.50
|
|
2024-08-19
|
0
|
25
|
-25
|
119.50
|
|
2024-08-16
|
0
|
94
|
-94
|
122.50
|
|
2024-08-15
|
0
|
10
|
-10
|
118.50
|
|
2024-08-14
|
24
|
32
|
-8
|
120.00
|
|
2024-08-12
|
0
|
25
|
-25
|
119.00
|
|
2024-08-09
|
0
|
76
|
-76
|
118.00
|
|
2024-08-08
|
1
|
55
|
-54
|
111.00
|
|
2024-08-07
|
1
|
83
|
-82
|
113.00
|
|
2024-08-06
|
84
|
32
|
52
|
103.00
|
|
2024-08-05
|
144
|
10
|
134
|
104.00
|
|
2024-08-02
|
71
|
0
|
71
|
115.50
|
|
2024-07-31
|
0
|
40
|
-40
|
123.00
|
|
2024-07-30
|
0
|
20
|
-20
|
119.50
|
|
2024-07-29
|
0
|
9
|
-9
|
115.00
|
|
2024-07-22
|
23
|
40
|
-17
|
117.50
|
|
2024-07-19
|
189
|
0
|
189
|
120.50
|
|
2024-07-17
|
25
|
11
|
14
|
123.00
|
|
2024-07-11
|
51
|
0
|
51
|
122.50
|
|
2024-07-10
|
0
|
199
|
-199
|
124.00
|
|
2024-07-09
|
573
|
57
|
516
|
124.00
|
|
2024-07-05
|
0
|
10
|
-10
|
128.00
|
|
2024-07-02
|
0
|
386
|
-386
|
127.50
|
|
2024-06-27
|
15
|
0
|
15
|
134.50
|
|
2024-06-18
|
60
|
0
|
60
|
135.50
|
|
2024-06-14
|
71
|
262
|
-191
|
139.00
|
|
2024-06-13
|
120
|
190
|
-70
|
133.00
|
|
2024-06-07
|
361
|
308
|
53
|
126.00
|
| 合計 | 11705 | 11554 | 151 | |
