| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
14.35
|
|
2026-06-04
|
12
|
0
|
12
|
14.55
|
|
2026-06-01
|
0
|
11
|
-11
|
15.35
|
|
2026-05-28
|
0
|
5
|
-5
|
16.45
|
|
2026-05-27
|
0
|
22
|
-22
|
16.45
|
|
2026-05-26
|
0
|
5
|
-5
|
16.55
|
|
2026-05-25
|
0
|
32
|
-32
|
16.65
|
|
2026-05-22
|
0
|
7
|
-7
|
16.70
|
|
2026-05-21
|
0
|
9
|
-9
|
16.70
|
|
2026-05-20
|
0
|
6
|
-6
|
16.90
|
|
2026-05-19
|
0
|
1
|
-1
|
16.85
|
|
2026-05-18
|
0
|
8
|
-8
|
17.20
|
|
2026-05-15
|
0
|
13
|
-13
|
17.10
|
|
2026-05-14
|
0
|
1
|
-1
|
15.55
|
|
2026-05-13
|
0
|
10
|
-10
|
15.25
|
|
2026-05-12
|
0
|
4
|
-4
|
15.10
|
|
2026-05-11
|
0
|
6
|
-6
|
14.90
|
|
2026-05-08
|
0
|
14
|
-14
|
14.50
|
|
2026-05-07
|
0
|
3
|
-3
|
14.15
|
|
2026-04-27
|
1
|
0
|
1
|
13.50
|
|
2026-04-20
|
0
|
5
|
-5
|
14.75
|
|
2026-04-16
|
0
|
1
|
-1
|
14.70
|
|
2026-04-15
|
0
|
1
|
-1
|
14.95
|
|
2026-04-10
|
0
|
2
|
-2
|
14.80
|
|
2026-04-08
|
0
|
1
|
-1
|
14.80
|
|
2026-04-01
|
0
|
5
|
-5
|
14.95
|
|
2026-03-31
|
0
|
2
|
-2
|
13.60
|
|
2026-03-30
|
8
|
0
|
8
|
13.65
|
|
2026-03-24
|
0
|
2
|
-2
|
14.30
|
|
2026-03-20
|
0
|
3
|
-3
|
14.30
|
|
2026-03-17
|
0
|
2
|
-2
|
14.60
|
|
2026-03-16
|
7
|
0
|
7
|
14.40
|
|
2026-03-13
|
16
|
0
|
16
|
15.75
|
|
2026-03-12
|
12
|
0
|
12
|
14.80
|
|
2026-03-05
|
5
|
0
|
5
|
14.00
|
|
2026-02-26
|
0
|
1
|
-1
|
18.00
|
|
2026-02-24
|
0
|
2
|
-2
|
18.15
|
|
2026-02-11
|
0
|
25
|
-25
|
18.10
|
|
2026-02-09
|
0
|
86
|
-86
|
18.95
|
|
2026-02-06
|
5
|
87
|
-82
|
21.00
|
|
2026-02-05
|
1
|
4
|
-3
|
20.00
|
|
2026-02-04
|
0
|
26
|
-26
|
20.00
|
|
2026-02-03
|
0
|
6
|
-6
|
19.75
|
|
2026-02-02
|
0
|
17
|
-17
|
19.50
|
|
2026-01-30
|
0
|
9
|
-9
|
19.30
|
|
2026-01-29
|
0
|
8
|
-8
|
19.25
|
|
2026-01-28
|
0
|
12
|
-12
|
19.20
|
|
2026-01-26
|
0
|
2
|
-2
|
19.20
|
|
2026-01-23
|
0
|
2
|
-2
|
19.10
|
|
2026-01-22
|
0
|
47
|
-47
|
19.95
|
|
2026-01-21
|
0
|
22
|
-22
|
18.15
|
|
2026-01-20
|
0
|
10
|
-10
|
16.50
|
|
2026-01-16
|
0
|
2
|
-2
|
15.85
|
|
2026-01-13
|
0
|
1
|
-1
|
16.45
|
|
2026-01-12
|
0
|
21
|
-21
|
16.45
|
|
2026-01-09
|
0
|
13
|
-13
|
15.45
|
|
2026-01-08
|
0
|
20
|
-20
|
14.05
|
|
2026-01-07
|
0
|
27
|
-27
|
13.80
|
|
2026-01-05
|
0
|
7
|
-7
|
13.45
|
|
2026-01-02
|
0
|
11
|
-11
|
13.50
|
|
2025-12-31
|
0
|
14
|
-14
|
13.60
|
|
2025-12-30
|
0
|
21
|
-21
|
13.80
|
|
2025-12-29
|
0
|
18
|
-18
|
12.80
|
|
2025-12-23
|
0
|
5
|
-5
|
13.05
|
|
2025-12-22
|
0
|
3
|
-3
|
12.75
|
|
2025-12-18
|
1
|
14
|
-13
|
13.10
|
|
2025-12-17
|
1
|
46
|
-45
|
12.35
|
|
2025-12-16
|
2
|
32
|
-30
|
12.95
|
|
2025-12-15
|
0
|
72
|
-72
|
13.60
|
|
2025-12-12
|
0
|
36
|
-36
|
13.95
|
|
2025-12-11
|
0
|
71
|
-71
|
14.20
|
|
2025-12-10
|
0
|
16
|
-16
|
14.20
|
|
2025-12-09
|
0
|
8
|
-8
|
14.60
|
|
2025-12-08
|
0
|
6
|
-6
|
14.65
|
|
2025-12-05
|
0
|
29
|
-29
|
14.65
|
|
2025-12-04
|
0
|
1
|
-1
|
14.75
|
|
2025-12-03
|
0
|
1
|
-1
|
15.00
|
|
2025-12-02
|
0
|
1
|
-1
|
15.00
|
|
2025-12-01
|
0
|
2
|
-2
|
15.00
|
|
2025-11-28
|
0
|
3
|
-3
|
15.30
|
|
2025-11-27
|
1
|
2
|
-1
|
15.10
|
|
2025-11-26
|
2
|
0
|
2
|
14.55
|
|
2025-11-25
|
1
|
0
|
1
|
14.45
|
|
2025-11-24
|
3
|
5
|
-2
|
14.30
|
|
2025-11-21
|
2
|
0
|
2
|
14.30
|
|
2025-11-20
|
1
|
0
|
1
|
14.20
|
|
2025-11-19
|
2
|
0
|
2
|
14.00
|
|
2025-11-18
|
1
|
0
|
1
|
13.80
|
|
2025-11-17
|
1
|
0
|
1
|
14.40
|
|
2025-11-14
|
0
|
22
|
-22
|
15.05
|
|
2025-11-13
|
0
|
1
|
-1
|
14.50
|
|
2025-11-12
|
0
|
8
|
-8
|
14.55
|
|
2025-11-11
|
0
|
2
|
-2
|
14.60
|
|
2025-11-07
|
0
|
4
|
-4
|
14.85
|
|
2025-11-06
|
0
|
7
|
-7
|
14.65
|
|
2025-11-05
|
0
|
14
|
-14
|
14.45
|
|
2025-11-04
|
0
|
1
|
-1
|
14.50
|
|
2025-10-31
|
0
|
0
|
0
|
14.95
|
|
2025-10-30
|
0
|
6
|
-6
|
14.85
|
|
2025-10-28
|
0
|
5
|
-5
|
15.80
|
|
2025-10-23
|
0
|
22
|
-22
|
15.70
|
|
2025-10-22
|
0
|
1
|
-1
|
15.50
|
|
2025-10-21
|
0
|
1
|
-1
|
15.50
|
|
2025-10-20
|
0
|
1
|
-1
|
16.20
|
|
2025-10-17
|
0
|
3
|
-3
|
16.05
|
|
2025-10-15
|
0
|
4
|
-4
|
16.10
|
|
2025-10-14
|
0
|
12
|
-12
|
16.10
|
|
2025-10-13
|
0
|
5
|
-5
|
16.70
|
|
2025-10-08
|
0
|
3
|
-3
|
16.15
|
|
2025-10-07
|
0
|
7
|
-7
|
16.30
|
|
2025-10-03
|
2
|
0
|
2
|
16.15
|
|
2025-09-22
|
0
|
2
|
-2
|
17.45
|
|
2025-09-16
|
0
|
2
|
-2
|
17.60
|
|
2025-09-12
|
0
|
3
|
-3
|
17.95
|
|
2025-09-11
|
0
|
5
|
-5
|
17.50
|
|
2025-08-26
|
31
|
3
|
28
|
18.20
|
|
2025-08-25
|
9
|
0
|
9
|
18.15
|
|
2025-08-22
|
8
|
5
|
3
|
18.50
|
|
2025-08-20
|
13
|
8
|
5
|
18.05
|
|
2025-08-19
|
12
|
4
|
8
|
19.40
|
|
2025-08-18
|
5
|
0
|
5
|
17.90
|
|
2025-08-15
|
14
|
0
|
14
|
17.90
|
|
2025-08-13
|
0
|
1
|
-1
|
18.10
|
|
2025-08-12
|
5
|
2
|
3
|
17.75
|
|
2025-08-11
|
20
|
6
|
14
|
17.70
|
|
2025-08-08
|
0
|
1
|
-1
|
17.60
|
|
2025-08-07
|
0
|
1
|
-1
|
17.20
|
|
2025-08-04
|
0
|
5
|
-5
|
17.65
|
|
2025-08-01
|
0
|
5
|
-5
|
17.75
|
|
2025-07-30
|
0
|
4
|
-4
|
18.80
|
|
2025-07-24
|
0
|
2
|
-2
|
17.50
|
|
2025-07-21
|
1
|
0
|
1
|
17.75
|
|
2025-07-14
|
0
|
6
|
-6
|
18.00
|
|
2025-07-11
|
0
|
2
|
-2
|
18.85
|
|
2025-07-04
|
0
|
1
|
-1
|
17.60
|
|
2025-07-02
|
0
|
1
|
-1
|
17.70
|
|
2025-07-01
|
0
|
8
|
-8
|
18.00
|
|
2025-06-24
|
0
|
11
|
-11
|
18.00
|
|
2025-06-19
|
1
|
6
|
-5
|
17.25
|
|
2025-06-18
|
0
|
2
|
-2
|
18.05
|
|
2025-06-16
|
0
|
1
|
-1
|
18.05
|
|
2025-06-13
|
0
|
5
|
-5
|
18.00
|
|
2025-06-10
|
0
|
1
|
-1
|
19.00
|
|
2025-06-05
|
0
|
1
|
-1
|
18.50
|
|
2025-02-11
|
0
|
3
|
-3
|
29.60
|
| 合計 | 226 | 1292 | -1066 | |
