| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
66.40
|
|
2026-07-20
|
1
|
2
|
-1
|
67.40
|
|
2026-07-17
|
1
|
2
|
-1
|
68.00
|
|
2026-07-15
|
0
|
1
|
-1
|
66.90
|
|
2026-07-14
|
2
|
1
|
1
|
65.90
|
|
2026-07-13
|
1
|
0
|
1
|
66.30
|
|
2026-07-09
|
0
|
1
|
-1
|
66.90
|
|
2026-07-08
|
1
|
1
|
0
|
66.90
|
|
2026-07-02
|
1
|
0
|
1
|
65.60
|
|
2026-06-30
|
1
|
4
|
-3
|
67.40
|
|
2026-06-26
|
1
|
0
|
1
|
62.60
|
|
2026-06-18
|
1
|
0
|
1
|
66.00
|
|
2026-06-15
|
0
|
1
|
-1
|
65.30
|
|
2026-06-11
|
3
|
0
|
3
|
65.70
|
|
2026-06-10
|
3
|
4
|
-1
|
67.90
|
|
2026-06-09
|
1
|
2
|
-1
|
67.30
|
|
2026-06-03
|
2
|
0
|
2
|
67.40
|
|
2026-05-29
|
0
|
1
|
-1
|
69.60
|
|
2026-05-22
|
0
|
4
|
-4
|
64.80
|
|
2026-05-12
|
2
|
0
|
2
|
60.90
|
|
2026-05-11
|
1
|
1
|
0
|
62.00
|
|
2026-05-04
|
1
|
1
|
0
|
62.80
|
|
2026-04-29
|
2
|
3
|
-1
|
62.50
|
|
2026-04-28
|
0
|
1
|
-1
|
61.30
|
|
2026-04-20
|
1
|
0
|
1
|
60.80
|
|
2026-04-16
|
1
|
0
|
1
|
60.70
|
|
2026-04-02
|
4
|
0
|
4
|
63.80
|
|
2026-04-01
|
2
|
5
|
-3
|
64.50
|
|
2026-03-06
|
1
|
0
|
1
|
62.00
|
|
2026-03-03
|
1
|
0
|
1
|
63.40
|
|
2026-02-25
|
1
|
1
|
0
|
64.00
|
|
2026-02-24
|
1
|
1
|
0
|
63.80
|
|
2026-02-23
|
0
|
1
|
-1
|
64.20
|
|
2026-02-11
|
1
|
1
|
0
|
63.30
|
|
2026-02-09
|
0
|
1
|
-1
|
62.80
|
|
2026-01-30
|
0
|
1
|
-1
|
64.50
|
|
2026-01-27
|
1
|
2
|
-1
|
63.70
|
|
2026-01-23
|
2
|
4
|
-2
|
64.00
|
|
2026-01-15
|
2
|
0
|
2
|
62.80
|
|
2026-01-14
|
0
|
1
|
-1
|
63.40
|
|
2026-01-13
|
2
|
0
|
2
|
62.90
|
|
2026-01-12
|
1
|
1
|
0
|
63.70
|
|
2026-01-02
|
3
|
2
|
1
|
63.30
|
|
2025-12-31
|
0
|
1
|
-1
|
64.50
|
|
2025-12-29
|
1
|
0
|
1
|
63.60
|
|
2025-12-26
|
1
|
1
|
0
|
64.10
|
|
2025-12-22
|
1
|
0
|
1
|
63.80
|
|
2025-12-09
|
1
|
0
|
1
|
65.40
|
|
2025-12-01
|
1
|
1
|
0
|
66.50
|
|
2025-11-25
|
1
|
0
|
1
|
64.80
|
|
2025-11-21
|
3
|
4
|
-1
|
64.40
|
|
2025-11-19
|
2
|
1
|
1
|
63.40
|
|
2025-11-18
|
1
|
1
|
0
|
64.40
|
|
2025-10-22
|
1
|
0
|
1
|
64.20
|
|
2025-09-25
|
1
|
0
|
1
|
67.60
|
|
2025-09-08
|
0
|
2
|
-2
|
70.80
|
|
2025-09-05
|
1
|
0
|
1
|
70.10
|
|
2025-08-06
|
1
|
1
|
0
|
62.10
|
|
2025-08-05
|
0
|
1
|
-1
|
62.50
|
|
2025-08-01
|
1
|
0
|
1
|
60.60
|
|
2025-07-29
|
1
|
0
|
1
|
61.10
|
|
2025-07-10
|
1
|
0
|
1
|
60.80
|
|
2025-07-09
|
1
|
1
|
0
|
62.10
|
|
2025-07-07
|
2
|
1
|
1
|
60.60
|
|
2025-07-04
|
0
|
1
|
-1
|
62.30
|
|
2025-07-03
|
2
|
2
|
0
|
61.90
|
|
2025-06-30
|
2
|
2
|
0
|
62.80
|
|
2025-06-25
|
2
|
4
|
-2
|
64.00
|
|
2025-06-24
|
1
|
0
|
1
|
63.90
|
|
2025-06-17
|
1
|
0
|
1
|
62.00
|
|
2025-06-09
|
1
|
1
|
0
|
62.60
|
|
2025-06-05
|
1
|
0
|
1
|
62.60
|
|
2025-04-24
|
0
|
1
|
-1
|
61.80
|
|
2025-04-21
|
1
|
0
|
1
|
60.50
|
|
2025-04-18
|
1
|
1
|
0
|
61.00
|
|
2025-04-17
|
1
|
1
|
0
|
61.30
|
|
2025-04-10
|
0
|
2
|
-2
|
62.60
|
|
2025-04-08
|
2
|
0
|
2
|
60.00
|
|
2025-03-13
|
1
|
0
|
1
|
62.20
|
|
2024-11-06
|
1
|
0
|
1
|
68.20
|
|
2024-10-18
|
1
|
0
|
1
|
69.60
|
|
2024-10-14
|
0
|
1
|
-1
|
70.50
|
|
2024-09-20
|
0
|
1
|
-1
|
69.90
|
|
2024-09-02
|
1
|
0
|
1
|
69.10
|
|
2024-08-29
|
1
|
0
|
1
|
69.00
|
|
2024-08-28
|
0
|
1
|
-1
|
70.00
|
|
2024-08-16
|
1
|
6
|
-5
|
69.10
|
|
2024-08-15
|
0
|
2
|
-2
|
68.70
|
|
2024-07-30
|
1
|
0
|
1
|
70.40
|
| 合計 | 94 | 92 | 2 | |
