| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
17.90
|
|
2026-07-20
|
2
|
0
|
2
|
17.95
|
|
2026-07-17
|
4
|
0
|
4
|
18.00
|
|
2026-07-13
|
3
|
0
|
3
|
19.00
|
|
2026-07-06
|
0
|
10
|
-10
|
20.15
|
|
2026-07-02
|
0
|
9
|
-9
|
20.45
|
|
2026-06-30
|
0
|
17
|
-17
|
20.45
|
|
2026-06-29
|
0
|
5
|
-5
|
19.55
|
|
2026-06-26
|
0
|
14
|
-14
|
19.85
|
|
2026-06-23
|
0
|
8
|
-8
|
19.20
|
|
2026-06-22
|
0
|
5
|
-5
|
19.20
|
|
2026-06-12
|
0
|
5
|
-5
|
18.20
|
|
2026-06-09
|
0
|
2
|
-2
|
18.45
|
|
2026-06-08
|
0
|
16
|
-16
|
18.15
|
|
2026-06-04
|
0
|
6
|
-6
|
18.80
|
|
2026-06-03
|
200
|
204
|
-4
|
18.20
|
|
2026-06-02
|
2
|
5
|
-3
|
18.50
|
|
2026-06-01
|
0
|
6
|
-6
|
18.35
|
|
2026-05-29
|
0
|
4
|
-4
|
18.20
|
|
2026-05-28
|
0
|
2
|
-2
|
18.15
|
|
2026-05-22
|
0
|
90
|
-90
|
18.95
|
|
2026-05-21
|
0
|
20
|
-20
|
18.15
|
|
2026-05-20
|
0
|
20
|
-20
|
17.90
|
|
2026-05-15
|
18
|
59
|
-41
|
19.00
|
|
2026-05-14
|
0
|
221
|
-221
|
18.70
|
|
2026-05-13
|
200
|
200
|
0
|
17.00
|
|
2026-05-12
|
6
|
0
|
6
|
16.85
|
|
2026-05-07
|
0
|
3
|
-3
|
17.35
|
|
2026-05-06
|
0
|
10
|
-10
|
16.95
|
|
2026-05-04
|
0
|
5
|
-5
|
16.80
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-03-17
|
0
|
26
|
-26
|
16.55
|
|
2026-03-16
|
0
|
10
|
-10
|
16.40
|
|
2026-03-12
|
3
|
0
|
3
|
14.95
|
|
2026-03-04
|
6
|
0
|
6
|
14.85
|
|
2026-02-25
|
0
|
7
|
-7
|
15.35
|
|
2026-02-06
|
1
|
0
|
1
|
14.95
|
|
2026-02-02
|
1
|
0
|
1
|
15.10
|
|
2026-01-27
|
0
|
4
|
-4
|
15.55
|
|
2026-01-12
|
6
|
0
|
6
|
15.30
|
|
2026-01-09
|
5
|
0
|
5
|
15.45
|
|
2026-01-05
|
0
|
3
|
-3
|
15.65
|
|
2025-12-19
|
6
|
0
|
6
|
14.60
|
|
2025-12-17
|
8
|
0
|
8
|
14.85
|
|
2025-12-15
|
6
|
0
|
6
|
14.90
|
|
2025-12-12
|
6
|
0
|
6
|
14.90
|
|
2025-12-11
|
5
|
0
|
5
|
14.95
|
|
2025-12-10
|
6
|
0
|
6
|
14.90
|
|
2025-12-08
|
5
|
0
|
5
|
15.00
|
|
2025-12-05
|
0
|
6
|
-6
|
15.10
|
|
2025-12-01
|
3
|
0
|
3
|
15.10
|
|
2025-11-28
|
0
|
0
|
0
|
15.10
|
|
2025-11-25
|
4
|
0
|
4
|
14.90
|
|
2025-11-24
|
6
|
0
|
6
|
14.90
|
|
2025-11-21
|
6
|
0
|
6
|
14.90
|
|
2025-11-13
|
6
|
0
|
6
|
15.15
|
|
2025-11-06
|
6
|
0
|
6
|
15.10
|
|
2025-11-04
|
6
|
0
|
6
|
15.05
|
|
2025-11-03
|
1
|
0
|
1
|
15.15
|
|
2025-10-23
|
8
|
0
|
8
|
15.15
|
|
2025-10-21
|
20
|
0
|
20
|
15.10
|
|
2025-10-08
|
1
|
0
|
1
|
15.45
|
|
2025-10-01
|
12
|
0
|
12
|
15.15
|
|
2025-09-11
|
7
|
0
|
7
|
15.55
|
|
2025-09-02
|
7
|
0
|
7
|
15.55
|
|
2025-08-27
|
0
|
1
|
-1
|
15.50
|
|
2025-08-26
|
0
|
0
|
0
|
15.50
|
|
2025-08-15
|
1
|
0
|
1
|
15.65
|
|
2025-08-01
|
4
|
0
|
4
|
15.35
|
|
2025-07-18
|
6
|
0
|
6
|
15.00
|
|
2025-07-17
|
9
|
0
|
9
|
15.00
|
|
2025-07-15
|
4
|
0
|
4
|
15.70
|
|
2025-07-10
|
1
|
0
|
1
|
15.75
|
|
2025-07-02
|
3
|
0
|
3
|
15.85
|
|
2025-07-01
|
14
|
0
|
14
|
15.90
|
|
2025-06-26
|
16
|
0
|
16
|
16.00
|
|
2025-06-25
|
3
|
0
|
3
|
16.35
|
|
2025-06-24
|
6
|
0
|
6
|
16.50
|
|
2025-06-23
|
7
|
3
|
4
|
16.60
|
|
2025-06-19
|
6
|
0
|
6
|
16.85
|
|
2025-06-18
|
5
|
0
|
5
|
17.00
|
|
2025-06-16
|
3
|
0
|
3
|
17.00
|
|
2025-06-12
|
5
|
0
|
5
|
17.85
|
|
2025-06-04
|
5
|
0
|
5
|
17.70
|
|
2025-06-02
|
4
|
0
|
4
|
17.80
|
|
2025-05-15
|
0
|
5
|
-5
|
18.40
|
|
2025-04-15
|
1
|
0
|
1
|
17.90
|
|
2025-04-08
|
30
|
0
|
30
|
16.75
|
|
2025-04-07
|
10
|
0
|
10
|
17.25
|
|
2025-03-31
|
5
|
0
|
5
|
18.70
|
|
2025-03-21
|
1
|
0
|
1
|
19.75
|
|
2025-03-07
|
4
|
0
|
4
|
19.15
|
|
2025-02-26
|
1
|
0
|
1
|
19.30
|
|
2025-02-11
|
5
|
0
|
5
|
19.15
|
|
2025-02-10
|
0
|
25
|
-25
|
20.40
|
|
2025-02-05
|
0
|
5
|
-5
|
20.30
|
|
2025-01-22
|
0
|
5
|
-5
|
19.65
|
|
2025-01-20
|
0
|
12
|
-12
|
20.20
|
|
2025-01-14
|
6
|
0
|
6
|
18.30
|
|
2025-01-09
|
15
|
0
|
15
|
18.00
|
|
2025-01-08
|
15
|
0
|
15
|
18.45
|
|
2025-01-07
|
10
|
0
|
10
|
18.40
|
|
2025-01-06
|
5
|
0
|
5
|
18.95
|
|
2025-01-03
|
9
|
0
|
9
|
18.75
|
|
2025-01-02
|
6
|
0
|
6
|
18.65
|
|
2024-12-26
|
4
|
0
|
4
|
18.90
|
|
2024-12-20
|
32
|
0
|
32
|
18.20
|
|
2024-12-19
|
2
|
0
|
2
|
18.40
|
|
2024-12-17
|
45
|
0
|
45
|
18.10
|
|
2024-12-16
|
22
|
0
|
22
|
18.05
|
|
2024-12-02
|
30
|
0
|
30
|
18.60
|
|
2024-11-28
|
30
|
0
|
30
|
18.50
|
|
2024-11-20
|
10
|
0
|
10
|
18.70
|
|
2024-11-14
|
11
|
0
|
11
|
18.85
|
|
2024-11-12
|
4
|
0
|
4
|
18.80
|
|
2024-11-06
|
10
|
0
|
10
|
19.70
|
|
2024-11-01
|
10
|
0
|
10
|
19.95
|
|
2024-09-23
|
14
|
209
|
-195
|
26.50
|
|
2024-09-20
|
0
|
232
|
-232
|
25.30
|
|
2024-09-18
|
0
|
39
|
-39
|
22.75
|
|
2024-09-06
|
0
|
18
|
-18
|
21.15
|
|
2024-09-05
|
2
|
107
|
-105
|
23.00
|
|
2024-09-02
|
7
|
15
|
-8
|
21.30
|
|
2024-08-30
|
8
|
27
|
-19
|
22.20
|
|
2024-08-29
|
9
|
38
|
-29
|
23.75
|
|
2024-08-28
|
1
|
53
|
-52
|
23.70
|
|
2024-08-27
|
1
|
103
|
-102
|
22.45
|
|
2024-08-23
|
10
|
127
|
-117
|
21.30
|
|
2024-08-22
|
5
|
53
|
-48
|
19.40
|
|
2024-07-23
|
0
|
0
|
0
|
18.05
|
| 合計 | 1090 | 2080 | -990 | |
