| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
20.35
|
|
2026-07-16
|
0
|
2
|
-2
|
20.45
|
|
2026-07-15
|
0
|
6
|
-6
|
20.40
|
|
2026-07-14
|
20
|
0
|
20
|
20.25
|
|
2026-07-09
|
7
|
0
|
7
|
20.50
|
|
2026-07-06
|
3
|
0
|
3
|
19.85
|
|
2026-07-02
|
0
|
2
|
-2
|
19.45
|
|
2026-07-01
|
2
|
0
|
2
|
19.15
|
|
2026-06-29
|
0
|
10
|
-10
|
19.10
|
|
2026-06-22
|
0
|
2
|
-2
|
19.00
|
|
2026-06-18
|
1
|
3
|
-2
|
19.00
|
|
2026-06-17
|
1
|
0
|
1
|
18.95
|
|
2026-06-16
|
0
|
9
|
-9
|
18.90
|
|
2026-06-15
|
14
|
0
|
14
|
18.90
|
|
2026-06-10
|
1
|
0
|
1
|
17.80
|
|
2026-06-04
|
1
|
0
|
1
|
17.50
|
|
2026-06-03
|
11
|
5
|
6
|
17.35
|
|
2026-06-01
|
0
|
13
|
-13
|
16.75
|
|
2026-05-29
|
6
|
0
|
6
|
16.90
|
|
2026-05-28
|
4
|
22
|
-18
|
17.00
|
|
2026-05-27
|
0
|
4
|
-4
|
17.00
|
|
2026-05-26
|
7
|
2
|
5
|
17.15
|
|
2026-05-25
|
5
|
3
|
2
|
17.45
|
|
2026-05-22
|
9
|
2
|
7
|
17.55
|
|
2026-05-14
|
0
|
2
|
-2
|
17.20
|
|
2026-05-07
|
11
|
0
|
11
|
17.50
|
|
2026-05-06
|
1
|
0
|
1
|
17.85
|
|
2026-04-14
|
0
|
6
|
-6
|
19.20
|
|
2026-04-10
|
6
|
0
|
6
|
19.30
|
|
2026-04-09
|
0
|
2
|
-2
|
19.35
|
|
2026-04-01
|
0
|
20
|
-20
|
19.10
|
|
2026-03-31
|
0
|
1
|
-1
|
19.30
|
|
2026-03-13
|
1
|
0
|
1
|
19.45
|
|
2026-03-12
|
0
|
40
|
-40
|
19.50
|
|
2026-03-03
|
4
|
0
|
4
|
20.20
|
|
2026-03-02
|
1
|
0
|
1
|
20.00
|
|
2026-02-26
|
0
|
1
|
-1
|
20.00
|
|
2026-02-24
|
0
|
4
|
-4
|
20.20
|
|
2026-02-23
|
1
|
0
|
1
|
20.30
|
|
2026-02-06
|
0
|
1
|
-1
|
20.10
|
|
2026-02-02
|
1
|
5
|
-4
|
20.60
|
|
2026-01-26
|
0
|
2
|
-2
|
20.00
|
|
2026-01-23
|
0
|
2
|
-2
|
19.90
|
|
2026-01-05
|
3
|
0
|
3
|
19.65
|
|
2025-12-02
|
0
|
2
|
-2
|
20.00
|
|
2025-12-01
|
0
|
4
|
-4
|
19.80
|
|
2025-11-27
|
0
|
13
|
-13
|
19.60
|
|
2025-11-18
|
4
|
1
|
3
|
21.10
|
|
2025-11-17
|
2
|
0
|
2
|
22.45
|
|
2025-11-14
|
2
|
1
|
1
|
22.45
|
|
2025-11-13
|
1
|
0
|
1
|
22.50
|
|
2025-11-11
|
1
|
0
|
1
|
22.45
|
|
2025-11-10
|
2
|
0
|
2
|
22.45
|
|
2025-11-07
|
1
|
0
|
1
|
22.70
|
|
2025-11-06
|
4
|
2
|
2
|
22.85
|
|
2025-11-05
|
0
|
1
|
-1
|
22.90
|
|
2025-10-31
|
1
|
2
|
-1
|
23.00
|
|
2025-10-29
|
1
|
0
|
1
|
22.75
|
|
2025-10-27
|
1
|
0
|
1
|
22.80
|
|
2025-10-22
|
1
|
0
|
1
|
22.70
|
|
2025-10-20
|
1
|
0
|
1
|
22.80
|
|
2025-10-16
|
1
|
0
|
1
|
23.15
|
|
2025-10-15
|
2
|
0
|
2
|
22.95
|
|
2025-10-09
|
0
|
3
|
-3
|
22.60
|
|
2025-10-03
|
3
|
0
|
3
|
23.10
|
|
2025-10-01
|
1
|
0
|
1
|
21.55
|
|
2025-09-30
|
0
|
5
|
-5
|
21.30
|
|
2025-09-26
|
1
|
0
|
1
|
21.00
|
|
2025-09-23
|
3
|
0
|
3
|
20.85
|
|
2025-09-19
|
1
|
0
|
1
|
20.85
|
|
2025-09-18
|
0
|
2
|
-2
|
20.50
|
|
2025-09-11
|
2
|
0
|
2
|
20.90
|
|
2025-09-09
|
0
|
1
|
-1
|
21.40
|
|
2025-09-03
|
1
|
0
|
1
|
21.35
|
|
2025-09-02
|
0
|
2
|
-2
|
21.60
|
|
2025-08-29
|
2
|
0
|
2
|
21.65
|
|
2025-08-20
|
0
|
1
|
-1
|
21.70
|
|
2025-08-19
|
1
|
2
|
-1
|
21.85
|
|
2025-08-18
|
0
|
4
|
-4
|
21.95
|
|
2025-08-12
|
0
|
1
|
-1
|
21.70
|
|
2025-08-11
|
0
|
1
|
-1
|
21.70
|
|
2025-08-08
|
1
|
0
|
1
|
21.75
|
|
2025-08-07
|
1
|
0
|
1
|
21.90
|
|
2025-07-31
|
1
|
0
|
1
|
21.90
|
|
2025-07-22
|
0
|
2
|
-2
|
22.15
|
|
2025-07-17
|
2
|
1
|
1
|
22.85
|
|
2025-07-16
|
0
|
5
|
-5
|
22.70
|
|
2025-07-15
|
0
|
1
|
-1
|
22.20
|
|
2025-07-11
|
0
|
1
|
-1
|
22.35
|
|
2025-07-04
|
0
|
2
|
-2
|
22.10
|
|
2025-07-03
|
0
|
5
|
-5
|
23.30
|
|
2025-07-02
|
1
|
0
|
1
|
23.25
|
|
2025-07-01
|
1
|
0
|
1
|
23.15
|
|
2025-06-30
|
1
|
0
|
1
|
23.10
|
|
2025-06-27
|
0
|
13
|
-13
|
23.25
|
|
2025-06-26
|
3
|
0
|
3
|
23.30
|
|
2025-06-24
|
5
|
3
|
2
|
23.15
|
|
2025-06-18
|
3
|
0
|
3
|
23.65
|
|
2025-06-12
|
10
|
2
|
8
|
24.60
|
|
2025-06-11
|
1
|
0
|
1
|
24.25
|
|
2025-06-09
|
2
|
0
|
2
|
24.30
|
|
2025-06-06
|
1
|
0
|
1
|
24.60
|
|
2025-06-05
|
1
|
0
|
1
|
24.55
|
|
2025-06-03
|
1
|
0
|
1
|
24.45
|
|
2025-06-02
|
2
|
0
|
2
|
24.75
|
|
2025-05-29
|
1
|
0
|
1
|
24.75
|
|
2025-05-23
|
0
|
3
|
-3
|
24.70
|
|
2025-05-20
|
1
|
0
|
1
|
24.50
|
|
2025-05-19
|
1
|
10
|
-9
|
24.45
|
|
2025-05-14
|
9
|
0
|
9
|
23.70
|
|
2025-05-13
|
1
|
0
|
1
|
23.75
|
|
2025-05-12
|
1
|
5
|
-4
|
23.65
|
|
2025-05-08
|
1
|
0
|
1
|
23.85
|
|
2025-05-06
|
0
|
3
|
-3
|
24.05
|
|
2025-05-05
|
4
|
0
|
4
|
23.85
|
|
2025-04-30
|
0
|
4
|
-4
|
23.80
|
|
2025-04-29
|
0
|
13
|
-13
|
23.50
|
|
2025-04-25
|
0
|
1
|
-1
|
23.05
|
|
2025-04-24
|
0
|
3
|
-3
|
23.05
|
|
2025-04-21
|
17
|
2
|
15
|
23.15
|
|
2025-04-17
|
4
|
2
|
2
|
23.10
|
|
2025-04-16
|
0
|
2
|
-2
|
23.10
|
|
2025-04-14
|
3
|
9
|
-6
|
22.70
|
|
2025-04-11
|
1
|
5
|
-4
|
22.50
|
|
2025-04-08
|
5
|
2
|
3
|
21.30
|
|
2025-04-02
|
4
|
5
|
-1
|
25.80
|
|
2025-04-01
|
5
|
2
|
3
|
25.30
|
|
2025-03-31
|
1
|
0
|
1
|
25.15
|
|
2025-03-28
|
5
|
0
|
5
|
25.70
|
|
2025-03-13
|
0
|
3
|
-3
|
28.65
|
|
2025-02-17
|
0
|
2
|
-2
|
30.50
|
|
2025-02-06
|
2
|
0
|
2
|
30.55
|
|
2025-02-05
|
0
|
2
|
-2
|
30.50
|
|
2025-01-20
|
0
|
1
|
-1
|
31.10
|
|
2025-01-16
|
4
|
0
|
4
|
31.25
|
|
2025-01-15
|
6
|
0
|
6
|
30.40
|
|
2025-01-09
|
0
|
1
|
-1
|
31.00
|
|
2025-01-08
|
1
|
0
|
1
|
30.95
|
|
2025-01-07
|
0
|
1
|
-1
|
30.85
|
|
2025-01-03
|
5
|
0
|
5
|
30.80
|
|
2024-12-30
|
1
|
0
|
1
|
31.25
|
|
2024-12-26
|
0
|
2
|
-2
|
31.15
|
|
2024-12-25
|
0
|
1
|
-1
|
30.65
|
|
2024-12-23
|
0
|
1
|
-1
|
30.15
|
|
2024-12-19
|
0
|
1
|
-1
|
30.10
|
|
2024-12-18
|
0
|
1
|
-1
|
30.75
|
|
2024-12-16
|
1
|
0
|
1
|
30.20
|
|
2024-12-11
|
3
|
1
|
2
|
31.40
|
|
2024-12-06
|
1
|
7
|
-6
|
31.60
|
|
2024-12-05
|
3
|
1
|
2
|
31.40
|
|
2024-12-02
|
2
|
0
|
2
|
32.35
|
|
2024-11-27
|
4
|
7
|
-3
|
32.75
|
|
2024-11-26
|
5
|
0
|
5
|
32.55
|
|
2024-11-25
|
6
|
3
|
3
|
32.40
|
|
2024-11-22
|
1
|
0
|
1
|
31.95
|
|
2024-11-21
|
0
|
10
|
-10
|
31.30
|
|
2024-11-19
|
3
|
0
|
3
|
31.35
|
|
2024-11-18
|
2
|
0
|
2
|
31.05
|
|
2024-11-15
|
2
|
0
|
2
|
31.40
|
|
2024-11-13
|
1
|
2
|
-1
|
32.05
|
|
2024-11-12
|
2
|
0
|
2
|
32.10
|
|
2024-11-11
|
2
|
0
|
2
|
32.65
|
|
2024-11-08
|
6
|
0
|
6
|
33.00
|
|
2024-11-07
|
1
|
0
|
1
|
33.75
|
|
2024-11-06
|
4
|
0
|
4
|
33.65
|
|
2024-11-04
|
7
|
0
|
7
|
34.40
|
|
2024-11-01
|
0
|
12
|
-12
|
34.05
|
|
2024-10-30
|
0
|
10
|
-10
|
33.80
|
|
2024-10-21
|
1
|
0
|
1
|
37.15
|
|
2024-10-17
|
5
|
0
|
5
|
37.05
|
|
2024-10-16
|
1
|
0
|
1
|
37.10
|
|
2024-10-11
|
2
|
0
|
2
|
37.45
|
|
2024-10-07
|
0
|
4
|
-4
|
39.80
|
|
2024-10-04
|
1
|
0
|
1
|
39.85
|
|
2024-09-25
|
8
|
5
|
3
|
40.55
|
|
2024-09-20
|
0
|
3
|
-3
|
38.65
|
|
2024-09-19
|
8
|
0
|
8
|
38.45
|
|
2024-09-11
|
9
|
0
|
9
|
37.70
|
|
2024-09-05
|
0
|
15
|
-15
|
41.15
|
|
2024-09-03
|
14
|
13
|
1
|
40.95
|
|
2024-08-28
|
12
|
1
|
11
|
40.50
|
|
2024-08-23
|
0
|
24
|
-24
|
40.35
|
|
2024-08-22
|
4
|
0
|
4
|
39.80
|
|
2024-08-21
|
2
|
11
|
-9
|
39.50
|
|
2024-08-14
|
0
|
5
|
-5
|
38.90
|
|
2024-08-09
|
4
|
2
|
2
|
36.65
|
|
2024-08-08
|
0
|
1
|
-1
|
36.65
|
|
2024-08-07
|
0
|
2
|
-2
|
36.60
|
|
2024-08-06
|
6
|
13
|
-7
|
36.60
|
|
2024-07-30
|
0
|
2
|
-2
|
37.20
|
|
2024-07-29
|
2
|
17
|
-15
|
37.60
|
|
2024-07-26
|
0
|
10
|
-10
|
37.00
|
|
2024-07-23
|
0
|
5
|
-5
|
37.00
|
| 合計 | 417 | 527 | -110 | |
