| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
39.95
|
|
2026-07-21
|
2
|
0
|
2
|
38.95
|
|
2026-07-20
|
6
|
0
|
6
|
38.30
|
|
2026-07-15
|
18
|
2
|
16
|
39.65
|
|
2026-07-08
|
14
|
0
|
14
|
37.70
|
|
2026-07-06
|
4
|
0
|
4
|
38.10
|
|
2026-07-01
|
0
|
3
|
-3
|
37.55
|
|
2026-06-26
|
25
|
0
|
25
|
37.90
|
|
2026-06-25
|
18
|
0
|
18
|
42.00
|
|
2026-06-24
|
12
|
0
|
12
|
42.95
|
|
2026-06-23
|
18
|
1
|
17
|
43.55
|
|
2026-06-22
|
17
|
2
|
15
|
43.95
|
|
2026-06-17
|
15
|
0
|
15
|
40.00
|
|
2026-06-16
|
27
|
2
|
25
|
42.05
|
|
2026-06-12
|
7
|
0
|
7
|
41.00
|
|
2026-06-09
|
20
|
0
|
20
|
33.95
|
|
2026-06-08
|
41
|
0
|
41
|
34.65
|
|
2026-06-02
|
11
|
0
|
11
|
31.25
|
|
2026-06-01
|
24
|
0
|
24
|
28.70
|
|
2026-05-28
|
30
|
0
|
30
|
25.40
|
|
2026-04-21
|
1
|
0
|
1
|
15.10
|
|
2026-04-16
|
1
|
0
|
1
|
15.00
|
|
2025-12-24
|
1
|
11
|
-10
|
18.45
|
|
2025-12-18
|
0
|
0
|
0
|
17.75
|
|
2025-12-17
|
0
|
1
|
-1
|
|
|
2025-12-15
|
0
|
1
|
-1
|
17.85
|
|
2025-12-12
|
1
|
1
|
0
|
17.60
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-12-04
|
1
|
0
|
1
|
17.70
|
|
2025-12-02
|
0
|
1
|
-1
|
17.95
|
|
2025-11-28
|
1
|
0
|
1
|
17.80
|
|
2025-11-27
|
1
|
0
|
1
|
17.70
|
|
2025-11-26
|
1
|
1
|
0
|
17.90
|
|
2025-11-25
|
0
|
0
|
0
|
17.80
|
|
2025-11-24
|
1
|
1
|
0
|
17.65
|
|
2025-11-21
|
0
|
0
|
0
|
17.70
|
|
2025-11-19
|
0
|
0
|
0
|
17.75
|
|
2025-11-18
|
0
|
1
|
-1
|
17.70
|
|
2025-11-17
|
2
|
0
|
2
|
17.80
|
|
2025-11-13
|
1
|
0
|
1
|
17.85
|
|
2025-11-12
|
0
|
1
|
-1
|
18.00
|
|
2025-11-11
|
1
|
0
|
1
|
17.85
|
|
2025-11-04
|
0
|
1
|
-1
|
17.80
|
|
2025-10-30
|
0
|
2
|
-2
|
17.90
|
|
2025-10-29
|
0
|
1
|
-1
|
17.85
|
|
2025-10-28
|
0
|
0
|
0
|
17.80
|
|
2025-10-27
|
1
|
1
|
0
|
17.90
|
|
2025-10-23
|
1
|
1
|
0
|
17.80
|
|
2025-10-20
|
0
|
1
|
-1
|
18.00
|
|
2025-10-17
|
3
|
2
|
1
|
17.95
|
|
2025-10-16
|
6
|
3
|
3
|
18.30
|
|
2025-10-15
|
3
|
2
|
1
|
18.45
|
|
2025-09-18
|
0
|
2
|
-2
|
17.30
|
|
2025-09-15
|
4
|
0
|
4
|
16.45
|
|
2025-08-27
|
0
|
1
|
-1
|
15.25
|
|
2025-08-25
|
1
|
2
|
-1
|
15.40
|
|
2025-08-22
|
2
|
1
|
1
|
15.25
|
|
2025-08-14
|
0
|
1
|
-1
|
15.55
|
|
2025-08-11
|
1
|
0
|
1
|
15.60
|
|
2025-08-06
|
0
|
1
|
-1
|
15.85
|
|
2025-07-28
|
2
|
2
|
0
|
16.00
|
|
2025-07-24
|
2
|
0
|
2
|
15.90
|
|
2025-07-21
|
0
|
1
|
-1
|
16.10
|
|
2025-07-17
|
2
|
1
|
1
|
16.10
|
|
2025-07-15
|
3
|
4
|
-1
|
16.40
|
|
2025-07-11
|
2
|
1
|
1
|
16.20
|
|
2025-07-07
|
0
|
1
|
-1
|
15.85
|
|
2025-06-27
|
1
|
0
|
1
|
16.05
|
|
2025-06-26
|
0
|
1
|
-1
|
16.20
|
|
2025-06-25
|
1
|
0
|
1
|
16.10
|
|
2025-06-20
|
1
|
1
|
0
|
16.10
|
|
2025-06-19
|
1
|
1
|
0
|
16.30
|
|
2025-06-17
|
1
|
1
|
0
|
16.55
|
|
2025-06-16
|
1
|
1
|
0
|
16.55
|
|
2025-06-12
|
1
|
1
|
0
|
16.65
|
|
2025-06-10
|
0
|
2
|
-2
|
16.45
|
|
2025-06-09
|
1
|
0
|
1
|
16.20
|
|
2025-06-06
|
0
|
1
|
-1
|
16.35
|
|
2025-06-05
|
2
|
1
|
1
|
16.40
|
|
2025-06-04
|
0
|
1
|
-1
|
16.35
|
|
2025-06-03
|
1
|
1
|
0
|
16.10
|
|
2025-05-29
|
1
|
1
|
0
|
16.90
|
|
2025-05-27
|
0
|
1
|
-1
|
17.35
|
|
2025-05-22
|
1
|
1
|
0
|
17.40
|
|
2025-05-21
|
1
|
1
|
0
|
17.50
|
|
2025-05-06
|
2
|
1
|
1
|
18.40
|
|
2025-04-30
|
2
|
0
|
2
|
18.15
|
|
2025-03-14
|
0
|
1
|
-1
|
18.50
|
|
2025-03-13
|
1
|
0
|
1
|
18.45
|
|
2025-03-11
|
0
|
1
|
-1
|
19.00
|
|
2025-03-10
|
3
|
2
|
1
|
19.20
|
|
2025-02-27
|
1
|
0
|
1
|
18.60
|
|
2025-02-21
|
0
|
1
|
-1
|
19.45
|
|
2025-02-18
|
1
|
0
|
1
|
19.10
|
|
2025-02-10
|
1
|
1
|
0
|
17.65
|
|
2025-01-16
|
1
|
0
|
1
|
18.05
|
|
2025-01-14
|
0
|
2
|
-2
|
17.95
|
|
2025-01-13
|
0
|
4
|
-4
|
16.35
|
|
2025-01-08
|
1
|
0
|
1
|
18.40
|
|
2025-01-07
|
1
|
0
|
1
|
19.00
|
|
2025-01-06
|
1
|
2
|
-1
|
19.50
|
|
2025-01-03
|
0
|
1
|
-1
|
19.35
|
|
2025-01-02
|
3
|
0
|
3
|
19.60
|
|
2024-12-31
|
2
|
1
|
1
|
20.15
|
|
2024-12-17
|
0
|
3
|
-3
|
20.05
|
|
2024-12-04
|
5
|
3
|
2
|
20.40
|
|
2024-12-03
|
0
|
5
|
-5
|
20.60
|
|
2024-08-30
|
3
|
1
|
2
|
20.45
|
|
2024-08-02
|
1
|
1
|
0
|
17.95
|
|
2024-08-01
|
0
|
1
|
-1
|
18.40
|
|
2024-07-26
|
1
|
0
|
1
|
19.00
|
|
2024-07-23
|
0
|
1
|
-1
|
19.95
|
| 合計 | 407 | 109 | 298 | |
