| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
31.60
|
|
2026-07-21
|
3
|
1
|
2
|
31.55
|
|
2026-07-17
|
0
|
0
|
0
|
31.30
|
|
2026-07-13
|
0
|
1
|
-1
|
32.50
|
|
2026-07-08
|
0
|
0
|
0
|
32.40
|
|
2026-07-07
|
1
|
2
|
-1
|
32.65
|
|
2026-07-06
|
1
|
0
|
1
|
33.20
|
|
2026-07-02
|
1
|
0
|
1
|
33.30
|
|
2026-06-26
|
0
|
1
|
-1
|
33.50
|
|
2026-06-25
|
1
|
1
|
0
|
34.20
|
|
2026-06-24
|
0
|
0
|
0
|
34.75
|
|
2026-06-23
|
1
|
1
|
0
|
34.00
|
|
2026-06-16
|
0
|
0
|
0
|
35.10
|
|
2026-06-12
|
1
|
0
|
1
|
34.80
|
|
2026-06-09
|
1
|
2
|
-1
|
34.55
|
|
2026-05-21
|
1
|
0
|
1
|
36.45
|
|
2026-03-12
|
0
|
0
|
0
|
37.90
|
|
2026-03-04
|
0
|
0
|
0
|
37.20
|
|
2026-03-03
|
0
|
0
|
0
|
37.50
|
|
2026-03-02
|
0
|
0
|
0
|
37.75
|
|
2026-02-26
|
0
|
1
|
-1
|
37.75
|
|
2026-02-25
|
0
|
0
|
0
|
37.65
|
|
2026-02-11
|
1
|
0
|
1
|
37.55
|
|
2026-02-06
|
0
|
0
|
0
|
38.45
|
|
2026-02-05
|
1
|
2
|
-1
|
38.50
|
|
2026-02-02
|
1
|
1
|
0
|
37.90
|
|
2026-01-21
|
0
|
0
|
0
|
39.30
|
|
2026-01-20
|
0
|
0
|
0
|
39.30
|
|
2026-01-19
|
0
|
0
|
0
|
39.30
|
|
2026-01-13
|
1
|
0
|
1
|
39.50
|
|
2025-11-14
|
0
|
0
|
0
|
40.15
|
|
2025-11-13
|
0
|
1
|
-1
|
40.25
|
|
2025-11-12
|
0
|
0
|
0
|
40.00
|
|
2025-11-11
|
1
|
0
|
1
|
40.15
|
|
2025-11-04
|
1
|
1
|
0
|
41.70
|
|
2025-11-03
|
2
|
2
|
0
|
42.30
|
|
2025-10-30
|
1
|
1
|
0
|
42.20
|
|
2025-09-24
|
2
|
2
|
0
|
44.40
|
|
2025-09-17
|
0
|
0
|
0
|
44.35
|
|
2025-08-29
|
0
|
0
|
0
|
45.00
|
|
2025-08-27
|
0
|
1
|
-1
|
44.80
|
|
2025-08-13
|
0
|
2
|
-2
|
45.00
|
|
2025-08-07
|
1
|
0
|
1
|
44.60
|
|
2025-08-01
|
0
|
0
|
0
|
44.55
|
|
2025-07-30
|
2
|
0
|
2
|
44.40
|
|
2025-07-29
|
1
|
1
|
0
|
44.55
|
|
2025-07-28
|
0
|
0
|
0
|
44.95
|
|
2025-07-23
|
0
|
0
|
0
|
44.95
|
|
2025-07-22
|
0
|
1
|
-1
|
44.80
|
|
2025-07-21
|
3
|
0
|
3
|
44.90
|
|
2025-07-15
|
0
|
0
|
0
|
46.00
|
|
2025-07-08
|
0
|
1
|
-1
|
45.50
|
|
2025-07-03
|
1
|
1
|
0
|
45.40
|
|
2025-06-25
|
0
|
2
|
-2
|
45.40
|
|
2025-06-24
|
2
|
0
|
2
|
44.50
|
|
2025-06-19
|
0
|
1
|
-1
|
46.90
|
|
2025-06-18
|
0
|
0
|
0
|
46.80
|
|
2025-06-13
|
0
|
0
|
0
|
46.50
|
|
2025-06-11
|
0
|
1
|
-1
|
47.20
|
|
2025-06-10
|
0
|
0
|
0
|
46.55
|
|
2025-06-09
|
0
|
2
|
-2
|
46.60
|
|
2025-06-06
|
1
|
0
|
1
|
46.50
|
|
2025-06-05
|
0
|
1
|
-1
|
46.95
|
|
2025-06-04
|
3
|
0
|
3
|
47.05
|
|
2025-06-03
|
3
|
1
|
2
|
47.95
|
|
2025-06-02
|
1
|
2
|
-1
|
48.60
|
|
2025-05-28
|
0
|
1
|
-1
|
48.20
|
|
2025-05-27
|
2
|
1
|
1
|
48.15
|
|
2025-05-26
|
2
|
1
|
1
|
48.60
|
|
2025-05-23
|
0
|
1
|
-1
|
48.95
|
|
2025-05-21
|
2
|
0
|
2
|
48.65
|
|
2025-05-20
|
2
|
2
|
0
|
49.15
|
|
2025-05-19
|
2
|
2
|
0
|
49.30
|
|
2025-05-05
|
0
|
0
|
0
|
48.00
|
|
2025-04-29
|
0
|
0
|
0
|
46.40
|
|
2025-04-23
|
1
|
0
|
1
|
46.50
|
|
2025-04-10
|
1
|
1
|
0
|
47.30
|
|
2025-01-09
|
0
|
1
|
-1
|
48.00
|
|
2025-01-07
|
1
|
0
|
1
|
47.35
|
|
2025-01-06
|
1
|
1
|
0
|
48.05
|
|
2024-12-31
|
0
|
0
|
0
|
46.55
|
|
2024-12-26
|
3
|
2
|
1
|
46.30
|
|
2024-12-20
|
1
|
1
|
0
|
47.65
|
|
2024-10-23
|
0
|
1
|
-1
|
53.30
|
|
2024-10-22
|
1
|
0
|
1
|
52.60
|
|
2024-10-16
|
0
|
1
|
-1
|
53.80
|
|
2024-10-09
|
1
|
0
|
1
|
53.40
|
|
2024-09-18
|
0
|
1
|
-1
|
53.00
|
|
2024-09-13
|
2
|
1
|
1
|
52.20
|
| 合計 | 62 | 57 | 5 | |
