| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
2
|
14
|
44.90
|
|
2026-07-13
|
10
|
0
|
10
|
55.90
|
|
2026-07-03
|
2
|
40
|
-38
|
66.40
|
|
2026-06-25
|
104
|
4
|
100
|
70.90
|
|
2026-06-22
|
40
|
1
|
39
|
69.00
|
|
2026-06-16
|
16
|
55
|
-39
|
61.40
|
|
2026-06-11
|
15
|
0
|
15
|
54.60
|
|
2026-06-01
|
21
|
10
|
11
|
60.30
|
|
2026-05-29
|
13
|
0
|
13
|
57.90
|
|
2026-05-05
|
0
|
7
|
-7
|
40.15
|
|
2026-05-04
|
0
|
3
|
-3
|
39.75
|
|
2026-03-19
|
2
|
0
|
2
|
41.60
|
|
2026-03-04
|
0
|
7
|
-7
|
40.05
|
|
2026-02-09
|
0
|
16
|
-16
|
43.75
|
|
2026-02-05
|
0
|
13
|
-13
|
43.00
|
|
2026-01-30
|
14
|
0
|
14
|
44.70
|
|
2026-01-26
|
0
|
10
|
-10
|
47.50
|
|
2026-01-21
|
0
|
3
|
-3
|
45.85
|
|
2026-01-20
|
0
|
7
|
-7
|
46.80
|
|
2026-01-19
|
10
|
0
|
10
|
47.15
|
|
2026-01-15
|
9
|
22
|
-13
|
48.85
|
|
2026-01-13
|
0
|
12
|
-12
|
44.55
|
|
2025-07-25
|
2
|
0
|
2
|
53.60
|
|
2025-07-23
|
0
|
4
|
-4
|
54.50
|
|
2025-07-10
|
7
|
29
|
-22
|
55.00
|
|
2025-05-20
|
19
|
3
|
16
|
54.90
|
|
2025-05-19
|
30
|
0
|
30
|
54.90
|
|
2025-05-16
|
11
|
35
|
-24
|
55.90
|
|
2025-05-15
|
5
|
0
|
5
|
55.40
|
|
2025-05-13
|
10
|
40
|
-30
|
55.90
|
|
2025-05-12
|
1
|
16
|
-15
|
55.60
|
|
2025-05-05
|
18
|
0
|
18
|
50.30
|
|
2025-05-02
|
10
|
0
|
10
|
53.10
|
|
2025-04-28
|
20
|
0
|
20
|
51.50
|
|
2025-04-25
|
20
|
0
|
20
|
50.80
|
|
2025-03-24
|
1
|
17
|
-16
|
62.30
|
|
2025-03-21
|
7
|
0
|
7
|
65.40
|
|
2025-03-20
|
10
|
1
|
9
|
66.60
|
|
2025-03-18
|
1
|
10
|
-9
|
67.80
|
|
2025-03-17
|
10
|
0
|
10
|
66.80
|
|
2025-03-04
|
16
|
1
|
15
|
69.60
|
|
2025-02-27
|
19
|
9
|
10
|
75.00
|
|
2025-02-26
|
15
|
36
|
-21
|
77.20
|
|
2025-02-24
|
36
|
14
|
22
|
77.60
|
|
2024-12-30
|
0
|
77
|
-77
|
63.00
|
|
2024-12-09
|
26
|
0
|
26
|
58.80
|
|
2024-12-04
|
0
|
40
|
-40
|
60.30
|
|
2024-11-25
|
8
|
2
|
6
|
61.70
|
|
2024-11-22
|
43
|
36
|
7
|
61.50
|
|
2024-11-20
|
4
|
16
|
-12
|
59.50
|
|
2024-11-11
|
27
|
0
|
27
|
68.00
|
|
2024-11-08
|
48
|
0
|
48
|
70.00
|
|
2024-11-06
|
0
|
72
|
-72
|
74.00
|
|
2024-11-04
|
18
|
23
|
-5
|
70.70
|
|
2024-10-24
|
47
|
26
|
21
|
80.70
|
|
2024-10-23
|
50
|
21
|
29
|
81.50
|
|
2024-10-22
|
49
|
103
|
-54
|
82.10
|
|
2024-10-14
|
25
|
11
|
14
|
68.00
|
|
2024-10-09
|
55
|
6
|
49
|
70.00
|
|
2024-10-08
|
0
|
58
|
-58
|
69.80
|
|
2024-10-07
|
58
|
22
|
36
|
68.40
|
|
2024-10-04
|
20
|
75
|
-55
|
66.60
|
|
2024-10-01
|
38
|
4
|
34
|
66.30
|
|
2024-09-27
|
12
|
48
|
-36
|
62.90
|
|
2024-09-13
|
16
|
0
|
16
|
59.20
|
|
2024-09-12
|
56
|
0
|
56
|
61.00
|
|
2024-09-11
|
10
|
50
|
-40
|
58.40
|
|
2024-09-09
|
0
|
20
|
-20
|
56.50
|
|
2024-09-04
|
20
|
10
|
10
|
55.10
|
|
2024-09-03
|
41
|
0
|
41
|
53.30
|
|
2024-09-02
|
5
|
0
|
5
|
54.90
|
|
2024-08-30
|
4
|
40
|
-36
|
54.90
|
|
2024-08-29
|
5
|
15
|
-10
|
54.00
|
|
2024-08-28
|
10
|
15
|
-5
|
53.30
|
|
2024-08-27
|
10
|
0
|
10
|
53.30
|
|
2024-08-26
|
35
|
14
|
21
|
53.50
|
|
2024-08-23
|
40
|
16
|
24
|
53.50
|
|
2024-08-22
|
0
|
5
|
-5
|
53.60
|
|
2024-08-21
|
5
|
0
|
5
|
54.30
|
|
2024-08-19
|
0
|
10
|
-10
|
54.20
|
|
2024-08-16
|
20
|
10
|
10
|
54.40
|
|
2024-08-12
|
0
|
24
|
-24
|
55.00
|
|
2024-08-09
|
2
|
31
|
-29
|
54.30
|
|
2024-08-08
|
1
|
5
|
-4
|
53.20
|
|
2024-08-07
|
3
|
30
|
-27
|
54.40
|
|
2024-08-05
|
13
|
0
|
13
|
53.50
|
|
2024-08-02
|
47
|
16
|
31
|
59.40
|
|
2024-08-01
|
0
|
30
|
-30
|
63.10
|
|
2024-07-26
|
4
|
1
|
3
|
62.50
|
|
2024-07-23
|
0
|
13
|
-13
|
63.70
|
| 合計 | 1415 | 1422 | -7 | |
