| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
0
|
32
|
8.67
|
|
2026-07-21
|
16
|
0
|
16
|
8.61
|
|
2026-07-03
|
0
|
50
|
-50
|
9.64
|
|
2026-06-30
|
23
|
1
|
22
|
9.25
|
|
2026-06-04
|
0
|
105
|
-105
|
10.50
|
|
2026-05-25
|
23
|
1
|
22
|
8.26
|
|
2026-05-05
|
10
|
0
|
10
|
8.55
|
|
2026-04-30
|
11
|
0
|
11
|
8.58
|
|
2026-04-27
|
13
|
0
|
13
|
8.70
|
|
2026-04-24
|
28
|
0
|
28
|
8.97
|
|
2026-04-21
|
12
|
0
|
12
|
9.08
|
|
2026-04-20
|
42
|
0
|
42
|
9.07
|
|
2026-04-15
|
47
|
5
|
42
|
9.05
|
|
2026-04-14
|
69
|
0
|
69
|
9.12
|
|
2026-04-08
|
22
|
0
|
22
|
9.24
|
|
2026-04-02
|
18
|
0
|
18
|
9.39
|
|
2026-03-02
|
0
|
30
|
-30
|
10.30
|
|
2026-02-11
|
13
|
0
|
13
|
9.75
|
|
2026-02-09
|
62
|
0
|
62
|
9.61
|
|
2025-10-30
|
17
|
0
|
17
|
11.45
|
|
2025-10-29
|
10
|
0
|
10
|
11.75
|
|
2025-10-20
|
0
|
10
|
-10
|
11.20
|
|
2025-10-14
|
10
|
0
|
10
|
11.10
|
|
2025-10-08
|
0
|
15
|
-15
|
11.80
|
|
2025-09-30
|
10
|
0
|
10
|
11.30
|
|
2025-09-26
|
0
|
20
|
-20
|
11.35
|
|
2025-09-25
|
0
|
10
|
-10
|
11.70
|
|
2025-09-24
|
0
|
30
|
-30
|
11.70
|
|
2025-09-23
|
48
|
35
|
13
|
11.80
|
|
2025-09-19
|
60
|
317
|
-257
|
12.00
|
|
2025-09-18
|
0
|
116
|
-116
|
12.25
|
|
2025-09-15
|
0
|
21
|
-21
|
11.75
|
|
2025-09-04
|
25
|
0
|
25
|
11.90
|
|
2025-08-28
|
5
|
116
|
-111
|
11.50
|
|
2025-08-27
|
0
|
50
|
-50
|
11.70
|
|
2025-08-20
|
170
|
0
|
170
|
12.75
|
|
2025-08-13
|
100
|
0
|
100
|
9.52
|
|
2025-07-31
|
10
|
0
|
10
|
9.30
|
|
2025-07-25
|
15
|
0
|
15
|
9.23
|
|
2025-07-22
|
20
|
0
|
20
|
9.05
|
|
2025-07-21
|
10
|
0
|
10
|
9.25
|
|
2025-07-18
|
10
|
0
|
10
|
9.38
|
|
2025-07-17
|
0
|
8
|
-8
|
9.38
|
|
2025-07-14
|
8
|
1
|
7
|
9.25
|
|
2025-07-10
|
31
|
1
|
30
|
9.30
|
|
2025-07-09
|
32
|
0
|
32
|
9.37
|
|
2025-07-08
|
44
|
0
|
44
|
9.37
|
|
2025-07-07
|
11
|
1
|
10
|
9.33
|
|
2025-07-04
|
12
|
2
|
10
|
9.58
|
|
2025-07-01
|
0
|
4
|
-4
|
9.69
|
|
2025-06-30
|
22
|
1
|
21
|
9.64
|
|
2025-06-27
|
41
|
0
|
41
|
9.93
|
|
2025-06-23
|
22
|
1
|
21
|
9.17
|
|
2025-06-20
|
110
|
1
|
109
|
9.46
|
|
2025-06-19
|
72
|
1
|
71
|
9.34
|
|
2025-06-17
|
12
|
2
|
10
|
9.65
|
|
2025-06-06
|
5
|
0
|
5
|
9.71
|
|
2025-06-05
|
5
|
0
|
5
|
9.80
|
|
2025-05-23
|
5
|
0
|
5
|
10.70
|
|
2025-05-20
|
10
|
0
|
10
|
11.00
|
|
2025-05-15
|
5
|
0
|
5
|
11.00
|
|
2025-05-13
|
5
|
0
|
5
|
11.20
|
|
2025-05-05
|
5
|
0
|
5
|
11.00
|
|
2025-05-02
|
5
|
0
|
5
|
11.45
|
|
2025-04-30
|
10
|
1
|
9
|
11.45
|
|
2025-04-29
|
7
|
0
|
7
|
11.35
|
|
2025-04-22
|
10
|
1
|
9
|
10.10
|
|
2025-01-21
|
10
|
0
|
10
|
14.45
|
|
2024-12-11
|
10
|
0
|
10
|
16.35
|
|
2024-12-03
|
50
|
0
|
50
|
16.80
|
|
2024-10-29
|
0
|
8
|
-8
|
18.05
|
|
2024-09-25
|
0
|
6
|
-6
|
18.20
|
|
2024-09-24
|
0
|
10
|
-10
|
18.20
|
|
2024-09-23
|
0
|
70
|
-70
|
18.40
|
|
2024-09-20
|
0
|
40
|
-40
|
18.90
|
|
2024-08-22
|
70
|
0
|
70
|
16.55
|
| 合計 | 1590 | 1091 | 499 | |
