點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760 )

取得全部資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 33.3%
10日大漲率 36.7%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
45
-45
262.50
2026-04-17
0
5
-5
267.00
2026-04-15
45
1
44
266.00
2026-03-31
0
9
-9
196.50
2026-02-23
0
7
-7
180.50
2026-02-05
8
0
8
174.00
2025-12-10
0
30
-30
192.00
2025-12-05
10
1
9
189.50
2025-12-03
30
3
27
198.50
2025-11-25
0
21
-21
172.00
2025-11-21
12
3
9
172.00
2025-11-06
0
15
-15
176.00
2025-11-05
11
34
-23
169.00
2025-11-04
36
0
36
168.50
2025-10-16
3
0
3
158.00
2025-09-23
8
0
8
159.50
2025-08-08
0
5
-5
135.00
2025-07-08
5
0
5
104.50
2025-07-07
3
0
3
103.50
2025-07-04
0
2
-2
104.50
2025-07-03
7
0
7
104.50
2025-07-02
1
0
1
104.00
2025-06-30
2
0
2
99.20
2025-06-10
0
7
-7
104.50
2025-06-09
4
0
4
104.50
2025-06-03
0
1
-1
103.50
2025-06-02
0
6
-6
103.00
2025-05-29
0
3
-3
106.50
2025-05-26
2
0
2
105.00
2025-05-19
2
0
2
104.00
2025-05-15
8
0
8
107.50
2025-05-14
0
9
-9
102.50
2025-05-13
5
0
5
101.50
2025-05-07
0
2
-2
101.00
2025-05-05
9
1
8
98.50
2025-05-02
0
5
-5
104.50
2025-04-29
3
0
3
102.00
2025-04-23
3
0
3
95.10
2025-03-27
0
1
-1
111.50
2025-03-24
3
0
3
113.50
2025-03-19
0
1
-1
112.00
2025-03-13
0
1
-1
114.00
2025-03-12
0
1
-1
2025-01-09
1
0
1
103.50
2025-01-03
0
1
-1
103.50
2024-11-29
5
0
5
113.50
2024-11-28
0
3
-3
112.50
2024-11-26
4
0
4
117.00
2024-10-29
0
20
-20
126.00
2024-10-21
0
11
-11
137.50
2024-10-18
20
8
12
138.00
2024-09-10
0
11
-11
120.50
2024-08-12
0
2
-2
112.00
2024-08-06
3
13
-10
101.50
2024-08-02
0
4
-4
117.50
2024-06-24
11
2
9
141.50
2024-06-20
7
0
7
129.00
合計 271 294 -23