點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

百德 (4563) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-115 pts
5日大漲率 17.5%
10日大漲率 7.5%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
3
0
3
40.05
2026-07-14
0
10
-10
41.20
2026-07-08
2
0
2
42.10
2026-06-29
0
1
-1
40.20
2026-06-26
0
2
-2
40.00
2026-06-08
0
6
-6
46.15
2026-06-05
0
4
-4
49.15
2026-05-29
3
0
3
48.50
2026-05-22
0
10
-10
50.50
2026-05-20
0
6
-6
47.55
2026-05-11
0
8
-8
50.30
2026-04-22
0
7
-7
48.50
2026-04-16
2
0
2
41.60
2026-04-01
2
0
2
41.30
2026-03-06
2
0
2
47.80
2026-03-03
4
0
4
49.80
2026-02-11
4
0
4
52.10
2026-02-06
2
0
2
51.80
2025-11-04
4
0
4
48.65
2025-10-28
2
0
2
51.70
2025-10-22
0
3
-3
54.40
2025-10-15
3
16
-13
52.10
2025-10-14
9
3
6
49.60
2025-10-13
2
4
-2
49.70
2025-10-08
2
0
2
51.00
2025-09-26
6
0
6
54.60
2025-09-24
2
4
-2
56.80
2025-09-23
4
0
4
56.50
2025-09-17
0
3
-3
55.90
2025-09-16
4
1
3
55.50
2025-09-12
3
0
3
55.40
2025-09-05
4
0
4
55.40
2025-08-25
4
0
4
54.80
2025-08-19
6
0
6
59.60
2025-08-18
3
0
3
61.60
2025-07-31
0
2
-2
63.80
2025-07-25
0
5
-5
63.90
2025-07-23
0
5
-5
64.40
2025-07-21
0
3
-3
65.00
2025-07-18
4
0
4
64.50
2025-07-17
0
4
-4
64.90
2025-07-14
4
0
4
59.90
2025-07-11
3
0
3
60.90
2025-07-07
4
0
4
62.10
2025-07-03
3
0
3
67.20
2025-06-05
0
2
-2
67.50
2025-06-04
6
4
2
67.60
2025-05-05
0
5
-5
70.40
2025-04-28
2
0
2
72.20
2025-04-23
2
0
2
70.20
2025-04-21
4
0
4
65.20
2025-04-18
4
0
4
69.10
2025-03-31
0
15
-15
75.80
2025-03-27
5
0
5
82.50
2025-03-24
11
0
11
84.50
2025-03-19
4
0
4
84.30
2025-03-07
5
0
5
87.50
2025-03-06
5
0
5
90.40
2025-03-04
0
10
-10
94.40
2025-03-03
10
0
10
90.70
2025-01-21
4
0
4
80.90
2024-10-29
0
13
-13
105.00
合計 162 156 6