| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
72.30
|
|
2026-07-17
|
5
|
0
|
5
|
72.20
|
|
2026-07-14
|
1
|
0
|
1
|
71.90
|
|
2026-05-26
|
4
|
0
|
4
|
81.00
|
|
2026-05-14
|
14
|
0
|
14
|
80.10
|
|
2026-04-23
|
16
|
0
|
16
|
79.10
|
|
2026-04-17
|
2
|
0
|
2
|
82.10
|
|
2026-04-16
|
2
|
0
|
2
|
82.20
|
|
2026-04-15
|
9
|
0
|
9
|
79.60
|
|
2026-04-13
|
11
|
0
|
11
|
79.30
|
|
2026-04-02
|
7
|
0
|
7
|
78.60
|
|
2026-04-01
|
1
|
0
|
1
|
78.80
|
|
2026-03-23
|
2
|
0
|
2
|
78.70
|
|
2026-03-17
|
0
|
2
|
-2
|
79.30
|
|
2026-03-12
|
2
|
0
|
2
|
78.20
|
|
2026-03-06
|
5
|
0
|
5
|
77.30
|
|
2026-03-04
|
2
|
0
|
2
|
73.60
|
|
2026-03-02
|
5
|
0
|
5
|
74.80
|
|
2026-02-26
|
49
|
0
|
49
|
75.20
|
|
2026-02-25
|
5
|
0
|
5
|
75.60
|
|
2026-02-24
|
10
|
0
|
10
|
75.90
|
|
2026-02-23
|
4
|
0
|
4
|
77.50
|
|
2026-02-09
|
10
|
1
|
9
|
77.90
|
|
2026-02-06
|
1
|
0
|
1
|
77.80
|
|
2026-02-05
|
11
|
0
|
11
|
78.00
|
|
2026-02-03
|
12
|
0
|
12
|
77.50
|
|
2026-02-02
|
4
|
0
|
4
|
77.10
|
|
2026-01-30
|
3
|
0
|
3
|
77.90
|
|
2026-01-29
|
10
|
0
|
10
|
77.70
|
|
2026-01-19
|
1
|
0
|
1
|
75.40
|
|
2026-01-16
|
10
|
0
|
10
|
75.80
|
|
2026-01-09
|
1
|
0
|
1
|
73.90
|
|
2026-01-08
|
10
|
0
|
10
|
73.00
|
|
2025-12-31
|
1
|
0
|
1
|
73.80
|
|
2025-12-24
|
1
|
0
|
1
|
71.80
|
|
2025-12-19
|
1
|
0
|
1
|
71.70
|
|
2025-12-18
|
1
|
0
|
1
|
71.80
|
|
2025-12-16
|
3
|
0
|
3
|
72.40
|
|
2025-12-15
|
1
|
0
|
1
|
72.00
|
|
2025-12-05
|
1
|
0
|
1
|
72.40
|
|
2025-12-04
|
1
|
0
|
1
|
72.60
|
|
2025-12-03
|
1
|
0
|
1
|
72.70
|
|
2025-11-24
|
1
|
0
|
1
|
72.90
|
|
2025-11-21
|
1
|
0
|
1
|
72.80
|
|
2025-11-18
|
1
|
0
|
1
|
73.40
|
|
2025-11-17
|
2
|
0
|
2
|
73.60
|
|
2025-11-10
|
3
|
0
|
3
|
75.00
|
|
2025-11-07
|
6
|
0
|
6
|
74.60
|
|
2025-10-30
|
6
|
0
|
6
|
74.70
|
|
2025-10-21
|
1
|
0
|
1
|
74.40
|
|
2025-10-20
|
1
|
0
|
1
|
74.40
|
|
2025-10-17
|
1
|
0
|
1
|
73.90
|
|
2025-10-16
|
4
|
0
|
4
|
74.30
|
|
2025-10-15
|
14
|
0
|
14
|
73.90
|
|
2025-10-09
|
15
|
0
|
15
|
74.80
|
|
2025-10-08
|
1
|
0
|
1
|
73.30
|
|
2025-10-01
|
1
|
0
|
1
|
74.50
|
|
2025-09-26
|
1
|
0
|
1
|
74.60
|
|
2025-09-23
|
1
|
0
|
1
|
75.00
|
|
2025-09-22
|
1
|
0
|
1
|
75.30
|
|
2025-09-18
|
1
|
0
|
1
|
75.40
|
|
2025-09-16
|
1
|
0
|
1
|
75.30
|
|
2025-09-11
|
1
|
0
|
1
|
76.10
|
|
2025-09-04
|
1
|
0
|
1
|
74.50
|
|
2025-09-03
|
6
|
0
|
6
|
74.80
|
|
2025-09-02
|
2
|
0
|
2
|
75.00
|
|
2025-08-28
|
6
|
0
|
6
|
75.10
|
|
2025-08-18
|
1
|
0
|
1
|
75.20
|
|
2025-08-15
|
2
|
0
|
2
|
75.60
|
|
2025-08-14
|
6
|
0
|
6
|
75.70
|
|
2025-08-05
|
5
|
1
|
4
|
76.00
|
|
2025-07-15
|
4
|
0
|
4
|
75.30
|
|
2025-07-09
|
1
|
0
|
1
|
74.20
|
|
2025-07-08
|
12
|
0
|
12
|
74.50
|
|
2025-07-03
|
6
|
1
|
5
|
76.20
|
|
2025-06-30
|
0
|
2
|
-2
|
77.50
|
|
2025-06-25
|
0
|
1
|
-1
|
76.90
|
|
2025-06-20
|
0
|
0
|
0
|
74.80
|
|
2025-06-11
|
27
|
35
|
-8
|
71.20
|
|
2025-06-10
|
36
|
20
|
16
|
70.60
|
|
2025-06-02
|
5
|
0
|
5
|
71.70
|
|
2025-05-20
|
0
|
2
|
-2
|
69.50
|
|
2025-02-11
|
0
|
1
|
-1
|
70.00
|
|
2024-07-31
|
0
|
1
|
-1
|
52.30
|
|
2024-07-29
|
0
|
6
|
-6
|
52.30
|
| 合計 | 434 | 73 | 361 | |
