| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
24.15
|
|
2026-06-04
|
8
|
0
|
8
|
23.80
|
|
2026-06-03
|
0
|
12
|
-12
|
24.05
|
|
2026-06-01
|
14
|
10
|
4
|
23.50
|
|
2026-05-29
|
0
|
10
|
-10
|
23.70
|
|
2026-05-25
|
2
|
0
|
2
|
23.35
|
|
2026-05-22
|
2
|
0
|
2
|
23.50
|
|
2026-05-21
|
7
|
0
|
7
|
23.60
|
|
2026-05-11
|
10
|
0
|
10
|
24.45
|
|
2026-04-23
|
12
|
10
|
2
|
25.45
|
|
2026-04-02
|
1
|
0
|
1
|
25.50
|
|
2026-04-01
|
1
|
0
|
1
|
25.90
|
|
2026-03-24
|
1
|
0
|
1
|
25.85
|
|
2026-03-23
|
1
|
0
|
1
|
25.85
|
|
2026-03-20
|
2
|
0
|
2
|
25.90
|
|
2026-03-17
|
5
|
0
|
5
|
25.85
|
|
2026-03-13
|
3
|
0
|
3
|
25.95
|
|
2026-03-12
|
10
|
6
|
4
|
26.15
|
|
2026-03-10
|
10
|
0
|
10
|
26.05
|
|
2026-02-26
|
5
|
0
|
5
|
28.40
|
|
2026-01-30
|
2
|
0
|
2
|
26.80
|
|
2026-01-28
|
0
|
2
|
-2
|
27.10
|
|
2026-01-22
|
2
|
0
|
2
|
27.20
|
|
2026-01-19
|
0
|
5
|
-5
|
27.70
|
|
2026-01-15
|
5
|
0
|
5
|
27.50
|
|
2025-06-27
|
0
|
1
|
-1
|
30.35
|
|
2025-06-26
|
0
|
2
|
-2
|
30.05
|
|
2025-06-25
|
1
|
2
|
-1
|
29.25
|
|
2025-06-24
|
2
|
3
|
-1
|
29.25
|
|
2025-06-19
|
2
|
4
|
-2
|
29.10
|
|
2025-06-17
|
1
|
0
|
1
|
28.95
|
|
2025-06-13
|
2
|
25
|
-23
|
29.00
|
|
2025-06-12
|
3
|
5
|
-2
|
29.55
|
|
2025-06-11
|
1
|
8
|
-7
|
29.70
|
|
2025-06-10
|
20
|
8
|
12
|
29.05
|
|
2025-06-09
|
0
|
6
|
-6
|
29.25
|
|
2025-06-05
|
0
|
5
|
-5
|
29.05
|
|
2025-06-04
|
6
|
9
|
-3
|
29.05
|
|
2025-05-29
|
0
|
8
|
-8
|
29.00
|
|
2025-05-28
|
0
|
3
|
-3
|
29.00
|
|
2025-05-27
|
0
|
12
|
-12
|
28.80
|
|
2025-05-26
|
5
|
3
|
2
|
28.85
|
|
2025-05-22
|
0
|
2
|
-2
|
28.85
|
|
2025-05-21
|
2
|
0
|
2
|
28.80
|
|
2025-05-20
|
10
|
0
|
10
|
28.80
|
|
2025-05-19
|
2
|
0
|
2
|
28.85
|
|
2025-05-14
|
7
|
0
|
7
|
29.00
|
|
2025-05-13
|
19
|
0
|
19
|
28.90
|
|
2025-05-12
|
0
|
2
|
-2
|
29.00
|
|
2025-05-09
|
10
|
1
|
9
|
29.00
|
|
2025-05-05
|
8
|
26
|
-18
|
29.20
|
|
2025-04-30
|
6
|
2
|
4
|
28.20
|
|
2025-04-28
|
1
|
0
|
1
|
28.05
|
|
2025-04-24
|
1
|
0
|
1
|
28.25
|
|
2025-04-22
|
2
|
3
|
-1
|
28.25
|
|
2025-04-17
|
2
|
0
|
2
|
28.20
|
|
2025-04-14
|
5
|
0
|
5
|
28.00
|
|
2025-04-11
|
4
|
0
|
4
|
28.15
|
|
2025-04-10
|
0
|
15
|
-15
|
28.50
|
|
2025-04-01
|
2
|
0
|
2
|
29.10
|
|
2025-03-31
|
3
|
2
|
1
|
29.20
|
|
2025-03-27
|
1
|
5
|
-4
|
30.25
|
|
2025-03-24
|
2
|
0
|
2
|
30.00
|
|
2025-03-13
|
1
|
0
|
1
|
30.05
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-04
|
2
|
0
|
2
|
30.50
|
|
2025-02-17
|
1
|
0
|
1
|
30.40
|
|
2025-01-03
|
2
|
0
|
2
|
30.15
|
|
2024-12-16
|
1
|
0
|
1
|
31.10
|
|
2024-12-11
|
0
|
2
|
-2
|
31.65
|
|
2024-11-28
|
1
|
0
|
1
|
31.85
|
|
2024-11-11
|
0
|
2
|
-2
|
32.25
|
|
2024-11-08
|
0
|
10
|
-10
|
31.95
|
|
2024-11-07
|
3
|
0
|
3
|
31.45
|
|
2024-10-11
|
0
|
1
|
-1
|
32.35
|
|
2024-09-30
|
3
|
2
|
1
|
32.90
|
|
2024-09-23
|
6
|
1
|
5
|
32.95
|
|
2024-08-29
|
0
|
2
|
-2
|
33.80
|
|
2024-08-28
|
0
|
6
|
-6
|
34.20
|
|
2024-08-26
|
1
|
0
|
1
|
33.65
|
|
2024-08-23
|
1
|
0
|
1
|
33.80
|
|
2024-08-19
|
8
|
0
|
8
|
33.70
|
|
2024-08-16
|
2
|
0
|
2
|
33.65
|
|
2024-08-14
|
2
|
0
|
2
|
33.60
|
|
2024-08-12
|
1
|
0
|
1
|
33.80
|
|
2024-08-09
|
3
|
1
|
2
|
33.60
|
|
2024-08-08
|
1
|
0
|
1
|
33.90
|
|
2024-08-01
|
5
|
0
|
5
|
35.10
|
|
2024-07-31
|
0
|
11
|
-11
|
35.80
|
|
2024-07-26
|
0
|
2
|
-2
|
32.60
|
|
2024-07-23
|
0
|
6
|
-6
|
32.55
|
|
2024-07-19
|
5
|
9
|
-4
|
32.80
|
|
2024-07-18
|
0
|
14
|
-14
|
33.15
|
|
2024-07-09
|
7
|
26
|
-19
|
32.90
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-13
|
10
|
0
|
10
|
31.75
|
| 合計 | 306 | 322 | -16 | |
