| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
147.50
|
|
2026-06-03
|
2
|
7
|
-5
|
151.00
|
|
2026-06-02
|
11
|
4
|
7
|
148.50
|
|
2026-01-12
|
3
|
13
|
-10
|
112.50
|
|
2026-01-09
|
22
|
16
|
6
|
112.00
|
|
2026-01-08
|
4
|
2
|
2
|
110.50
|
|
2025-12-31
|
9
|
7
|
2
|
107.50
|
|
2025-12-29
|
0
|
6
|
-6
|
109.00
|
|
2025-12-24
|
6
|
0
|
6
|
109.00
|
|
2025-12-18
|
2
|
12
|
-10
|
102.50
|
|
2025-12-17
|
4
|
0
|
4
|
99.20
|
|
2025-12-15
|
6
|
2
|
4
|
102.00
|
|
2025-12-12
|
2
|
10
|
-8
|
102.50
|
|
2025-12-11
|
17
|
14
|
3
|
102.00
|
|
2025-12-04
|
4
|
2
|
2
|
99.10
|
|
2025-12-02
|
9
|
19
|
-10
|
101.00
|
|
2025-12-01
|
10
|
5
|
5
|
100.50
|
|
2025-11-28
|
14
|
17
|
-3
|
100.50
|
|
2025-11-27
|
21
|
12
|
9
|
101.00
|
|
2025-11-26
|
9
|
15
|
-6
|
102.00
|
|
2025-11-25
|
2
|
0
|
2
|
99.10
|
|
2025-11-18
|
4
|
1
|
3
|
100.50
|
|
2025-11-12
|
0
|
6
|
-6
|
107.00
|
|
2025-11-10
|
15
|
20
|
-5
|
107.00
|
|
2025-11-07
|
15
|
10
|
5
|
107.00
|
|
2025-11-06
|
3
|
7
|
-4
|
108.50
|
|
2025-11-05
|
4
|
5
|
-1
|
107.00
|
|
2025-11-04
|
10
|
5
|
5
|
107.00
|
|
2025-11-03
|
10
|
16
|
-6
|
108.50
|
|
2025-10-31
|
8
|
9
|
-1
|
108.50
|
|
2025-10-30
|
19
|
9
|
10
|
108.00
|
|
2025-10-29
|
13
|
36
|
-23
|
111.00
|
|
2025-10-28
|
40
|
29
|
11
|
108.00
|
|
2025-10-27
|
15
|
23
|
-8
|
109.00
|
|
2025-10-23
|
14
|
10
|
4
|
109.50
|
|
2025-10-22
|
32
|
45
|
-13
|
111.00
|
|
2025-10-21
|
36
|
117
|
-81
|
113.00
|
|
2025-10-20
|
2
|
37
|
-35
|
116.50
|
|
2025-08-28
|
9
|
0
|
9
|
126.50
|
|
2025-07-23
|
0
|
4
|
-4
|
115.00
|
|
2025-07-22
|
3
|
1
|
2
|
112.00
|
|
2025-07-21
|
12
|
0
|
12
|
113.50
|
|
2025-07-15
|
3
|
7
|
-4
|
113.50
|
|
2025-07-14
|
8
|
7
|
1
|
111.00
|
|
2025-07-11
|
3
|
2
|
1
|
110.50
|
|
2025-07-10
|
2
|
1
|
1
|
111.00
|
|
2025-07-09
|
1
|
0
|
1
|
111.50
|
|
2025-07-03
|
0
|
4
|
-4
|
115.00
|
|
2025-06-23
|
11
|
7
|
4
|
108.00
|
|
2025-06-20
|
5
|
1
|
4
|
108.50
|
|
2025-06-17
|
3
|
7
|
-4
|
111.00
|
|
2025-06-16
|
4
|
2
|
2
|
111.50
|
|
2025-06-13
|
16
|
15
|
1
|
111.00
|
|
2025-06-12
|
2
|
4
|
-2
|
114.00
|
|
2025-06-11
|
8
|
12
|
-4
|
112.50
|
|
2025-06-10
|
0
|
4
|
-4
|
112.00
|
|
2025-06-09
|
6
|
1
|
5
|
109.50
|
|
2025-06-06
|
0
|
1
|
-1
|
110.50
|
|
2025-06-02
|
2
|
4
|
-2
|
108.00
|
|
2025-05-29
|
13
|
7
|
6
|
110.00
|
|
2025-05-28
|
5
|
1
|
4
|
111.50
|
|
2025-05-23
|
2
|
1
|
1
|
110.50
|
|
2025-05-21
|
0
|
6
|
-6
|
113.00
|
|
2025-05-20
|
3
|
2
|
1
|
111.00
|
|
2025-05-19
|
6
|
1
|
5
|
111.00
|
|
2025-05-16
|
0
|
4
|
-4
|
112.50
|
|
2025-04-25
|
0
|
2
|
-2
|
100.00
|
|
2025-04-24
|
2
|
1
|
1
|
98.70
|
|
2025-04-23
|
0
|
2
|
-2
|
99.90
|
|
2025-04-18
|
1
|
2
|
-1
|
102.00
|
|
2025-04-16
|
2
|
0
|
2
|
99.60
|
|
2025-04-15
|
1
|
0
|
1
|
101.50
|
|
2025-03-24
|
3
|
0
|
3
|
119.00
|
|
2025-03-13
|
0
|
4
|
-4
|
119.00
|
|
2025-02-24
|
1
|
26
|
-25
|
123.50
|
|
2025-02-17
|
0
|
3
|
-3
|
123.00
|
|
2025-01-20
|
1
|
0
|
1
|
122.00
|
|
2024-12-17
|
1
|
4
|
-3
|
130.50
|
|
2024-12-16
|
6
|
1
|
5
|
127.50
|
|
2024-12-02
|
4
|
2
|
2
|
132.50
|
|
2024-11-28
|
16
|
0
|
16
|
138.00
|
|
2024-11-27
|
94
|
0
|
94
|
132.00
|
|
2024-08-21
|
0
|
1
|
-1
|
122.00
|
|
2024-07-11
|
0
|
4
|
-4
|
142.50
|
|
2024-07-09
|
11
|
0
|
11
|
147.00
|
| 合計 | 672 | 709 | -37 | |