| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
9
|
-5
|
101.50
|
|
2026-07-17
|
20
|
13
|
7
|
100.50
|
|
2026-07-16
|
17
|
10
|
7
|
109.00
|
|
2026-07-14
|
9
|
14
|
-5
|
107.50
|
|
2026-07-09
|
5
|
0
|
5
|
115.00
|
|
2026-07-07
|
10
|
2
|
8
|
113.50
|
|
2026-07-06
|
12
|
5
|
7
|
118.50
|
|
2026-06-29
|
7
|
2
|
5
|
116.50
|
|
2026-06-25
|
4
|
0
|
4
|
123.50
|
|
2026-06-23
|
7
|
1
|
6
|
130.00
|
|
2026-06-22
|
4
|
0
|
4
|
138.00
|
|
2026-06-17
|
9
|
2
|
7
|
135.50
|
|
2026-05-28
|
3
|
13
|
-10
|
160.50
|
|
2026-01-08
|
1
|
23
|
-22
|
113.50
|
|
2026-01-02
|
20
|
10
|
10
|
105.50
|
|
2025-12-10
|
0
|
1
|
-1
|
90.20
|
|
2025-11-18
|
0
|
2
|
-2
|
84.10
|
|
2025-11-14
|
0
|
2
|
-2
|
86.70
|
|
2025-11-07
|
0
|
3
|
-3
|
90.50
|
|
2025-07-30
|
0
|
3
|
-3
|
91.00
|
|
2025-07-23
|
0
|
2
|
-2
|
87.70
|
|
2025-07-22
|
2
|
0
|
2
|
86.10
|
|
2025-07-17
|
0
|
6
|
-6
|
87.10
|
|
2025-07-16
|
2
|
6
|
-4
|
86.70
|
|
2025-07-15
|
3
|
1
|
2
|
87.00
|
|
2025-07-14
|
0
|
4
|
-4
|
87.70
|
|
2025-07-11
|
2
|
9
|
-7
|
87.30
|
|
2025-07-10
|
0
|
11
|
-11
|
86.60
|
|
2025-07-09
|
0
|
6
|
-6
|
86.10
|
|
2025-07-08
|
2
|
9
|
-7
|
85.40
|
|
2025-07-04
|
15
|
5
|
10
|
84.00
|
|
2025-07-03
|
1
|
0
|
1
|
84.70
|
|
2025-07-02
|
0
|
1
|
-1
|
84.60
|
|
2025-06-27
|
2
|
0
|
2
|
85.70
|
|
2025-06-26
|
10
|
7
|
3
|
87.00
|
|
2025-06-25
|
0
|
18
|
-18
|
85.80
|
|
2025-06-23
|
21
|
3
|
18
|
83.60
|
|
2025-06-20
|
5
|
14
|
-9
|
85.80
|
|
2025-06-19
|
2
|
1
|
1
|
85.00
|
|
2025-06-18
|
4
|
2
|
2
|
86.10
|
|
2025-06-12
|
3
|
0
|
3
|
88.90
|
|
2025-06-11
|
3
|
0
|
3
|
89.90
|
|
2025-06-10
|
4
|
0
|
4
|
90.30
|
|
2025-05-22
|
1
|
0
|
1
|
90.50
|
|
2025-05-21
|
0
|
3
|
-3
|
91.30
|
|
2025-05-20
|
4
|
0
|
4
|
90.20
|
|
2025-05-19
|
4
|
3
|
1
|
89.60
|
|
2025-05-15
|
5
|
2
|
3
|
90.20
|
|
2025-05-09
|
5
|
0
|
5
|
87.40
|
|
2025-05-06
|
2
|
3
|
-1
|
85.00
|
|
2025-04-01
|
0
|
2
|
-2
|
92.00
|
|
2025-03-21
|
18
|
15
|
3
|
107.50
|
|
2025-03-18
|
12
|
5
|
7
|
107.00
|
|
2025-03-17
|
4
|
0
|
4
|
106.50
|
|
2025-03-05
|
7
|
1
|
6
|
113.00
|
|
2025-03-04
|
4
|
30
|
-26
|
114.50
|
|
2025-03-03
|
4
|
2
|
2
|
109.50
|
|
2025-02-27
|
20
|
16
|
4
|
110.00
|
|
2025-02-25
|
9
|
6
|
3
|
111.50
|
|
2025-02-21
|
7
|
17
|
-10
|
113.00
|
|
2025-02-19
|
17
|
15
|
2
|
110.00
|
|
2025-02-18
|
5
|
1
|
4
|
110.00
|
|
2025-02-17
|
12
|
18
|
-6
|
111.00
|
|
2025-02-14
|
16
|
8
|
8
|
109.00
|
|
2025-02-11
|
26
|
19
|
7
|
111.00
|
|
2025-02-10
|
3
|
1
|
2
|
111.00
|
|
2025-01-22
|
3
|
10
|
-7
|
106.00
|
|
2025-01-21
|
2
|
19
|
-17
|
101.00
|
|
2025-01-20
|
18
|
9
|
9
|
99.90
|
|
2025-01-15
|
7
|
3
|
4
|
99.60
|
|
2025-01-14
|
11
|
4
|
7
|
100.00
|
|
2025-01-13
|
12
|
16
|
-4
|
100.00
|
|
2025-01-09
|
6
|
1
|
5
|
107.50
|
|
2025-01-08
|
4
|
1
|
3
|
111.00
|
|
2025-01-07
|
2
|
10
|
-8
|
113.00
|
|
2025-01-06
|
15
|
6
|
9
|
111.00
|
|
2024-12-31
|
4
|
7
|
-3
|
112.00
|
|
2024-12-30
|
4
|
2
|
2
|
110.50
|
|
2024-12-25
|
2
|
24
|
-22
|
111.00
|
|
2024-12-24
|
6
|
4
|
2
|
108.00
|
|
2024-12-23
|
25
|
9
|
16
|
108.00
|
|
2024-12-20
|
5
|
1
|
4
|
107.50
|
|
2024-12-19
|
6
|
7
|
-1
|
107.50
|
|
2024-12-18
|
3
|
10
|
-7
|
108.50
|
|
2024-12-16
|
15
|
12
|
3
|
106.50
|
|
2024-12-12
|
22
|
14
|
8
|
110.50
|
|
2024-12-11
|
2
|
10
|
-8
|
110.50
|
|
2024-12-09
|
5
|
2
|
3
|
108.50
|
|
2024-12-06
|
7
|
3
|
4
|
111.50
|
|
2024-11-29
|
3
|
2
|
1
|
101.00
|
| 合計 | 587 | 573 | 14 | |
