| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
0
|
43
|
79.00
|
|
2026-06-04
|
0
|
50
|
-50
|
80.20
|
|
2026-06-01
|
10
|
0
|
10
|
81.05
|
|
2026-05-26
|
10
|
0
|
10
|
78.15
|
|
2026-05-22
|
80
|
0
|
80
|
73.60
|
|
2026-05-12
|
0
|
80
|
-80
|
74.80
|
|
2026-05-11
|
30
|
6
|
24
|
75.05
|
|
2026-05-07
|
10
|
0
|
10
|
73.40
|
|
2026-05-06
|
44
|
0
|
44
|
72.15
|
|
2026-05-05
|
0
|
70
|
-70
|
71.10
|
|
2026-04-29
|
70
|
0
|
70
|
66.85
|
|
2026-04-28
|
0
|
60
|
-60
|
67.25
|
|
2026-04-21
|
2
|
0
|
2
|
62.75
|
|
2026-04-16
|
5
|
0
|
5
|
60.25
|
|
2026-04-14
|
2
|
0
|
2
|
57.85
|
|
2026-04-13
|
3
|
0
|
3
|
56.20
|
|
2026-03-10
|
4
|
0
|
4
|
50.75
|
|
2026-03-05
|
23
|
0
|
23
|
52.20
|
|
2026-03-03
|
3
|
29
|
-26
|
53.10
|
|
2026-02-05
|
11
|
0
|
11
|
50.00
|
|
2026-01-26
|
20
|
0
|
20
|
50.45
|
|
2026-01-21
|
1
|
35
|
-34
|
48.26
|
|
2026-01-19
|
0
|
19
|
-19
|
48.37
|
|
2026-01-13
|
10
|
0
|
10
|
47.19
|
|
2026-01-12
|
5
|
0
|
5
|
47.00
|
|
2026-01-09
|
20
|
0
|
20
|
46.63
|
|
2026-01-07
|
0
|
50
|
-50
|
46.80
|
|
2026-01-02
|
20
|
0
|
20
|
45.25
|
|
2025-12-31
|
10
|
0
|
10
|
44.73
|
|
2025-12-22
|
9
|
0
|
9
|
43.50
|
|
2025-12-19
|
3
|
0
|
3
|
42.93
|
|
2025-11-25
|
3
|
0
|
3
|
41.22
|
|
2025-11-17
|
17
|
0
|
17
|
43.06
|
|
2025-11-10
|
5
|
0
|
5
|
43.94
|
|
2025-11-04
|
0
|
14
|
-14
|
44.44
|
|
2025-10-22
|
10
|
0
|
10
|
43.23
|
|
2025-10-08
|
4
|
0
|
4
|
42.53
|
|
2025-09-24
|
5
|
0
|
5
|
40.99
|
|
2025-09-19
|
0
|
20
|
-20
|
40.80
|
|
2025-09-17
|
3
|
0
|
3
|
40.44
|
|
2025-09-16
|
10
|
0
|
10
|
40.57
|
|
2025-09-15
|
10
|
0
|
10
|
40.17
|
|
2025-09-12
|
5
|
0
|
5
|
40.23
|
|
2025-08-28
|
5
|
0
|
5
|
37.90
|
|
2025-07-30
|
3
|
0
|
3
|
36.66
|
|
2025-07-29
|
6
|
0
|
6
|
36.41
|
|
2025-07-24
|
3
|
0
|
3
|
36.64
|
|
2025-07-23
|
10
|
0
|
10
|
36.52
|
|
2025-07-22
|
5
|
0
|
5
|
36.33
|
|
2025-07-21
|
4
|
0
|
4
|
36.55
|
|
2025-07-17
|
10
|
0
|
10
|
36.18
|
|
2025-07-14
|
15
|
0
|
15
|
35.21
|
|
2025-07-11
|
20
|
0
|
20
|
35.61
|
|
2025-06-12
|
0
|
17
|
-17
|
33.80
|
|
2025-05-16
|
0
|
8
|
-8
|
33.24
|
|
2025-03-10
|
0
|
12
|
-12
|
33.77
|
|
2025-03-06
|
0
|
3
|
-3
|
34.42
|
|
2025-02-14
|
0
|
15
|
-15
|
35.96
|
|
2024-11-05
|
9
|
0
|
9
|
35.14
|
|
2024-11-01
|
2
|
4
|
-2
|
34.80
|
|
2024-09-03
|
11
|
0
|
11
|
34.02
|
|
2024-08-28
|
0
|
2
|
-2
|
34.24
|
|
2024-08-26
|
4
|
0
|
4
|
34.10
|
|
2024-07-19
|
1
|
10
|
-9
|
35.43
|
|
2024-07-04
|
0
|
15
|
-15
|
36.42
|
|
2024-07-02
|
5
|
0
|
5
|
35.51
|
|
2024-06-26
|
13
|
0
|
13
|
35.48
|
|
2024-06-14
|
0
|
10
|
-10
|
34.54
|
|
2024-06-13
|
9
|
2
|
7
|
34.28
|
|
2024-06-07
|
5
|
0
|
5
|
33.40
|
|
2024-06-06
|
0
|
29
|
-29
|
33.58
|
| 合計 | 660 | 560 | 100 | |
