點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

漢來美食 (1268) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 5.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
170.50
2026-06-02
1
0
1
169.00
2026-05-18
1
3
-2
159.00
2026-04-15
1
0
1
158.50
2026-03-18
1
0
1
158.50
2026-03-16
0
1
-1
159.50
2026-03-13
0
1
-1
158.50
2026-02-03
0
1
-1
159.50
2026-01-29
0
0
0
159.50
2026-01-28
0
0
0
160.50
2026-01-22
1
1
0
162.50
2026-01-21
1
0
1
161.50
2026-01-19
0
1
-1
162.50
2026-01-09
0
2
-2
159.50
2026-01-07
0
1
-1
158.50
2025-12-26
1
0
1
159.50
2025-12-24
0
1
-1
159.50
2025-12-19
0
0
0
159.00
2025-12-18
1
0
1
159.00
2025-12-16
1
0
1
160.00
2025-12-15
0
1
-1
159.00
2025-12-04
0
0
0
158.00
2025-11-21
0
0
0
156.50
2025-11-11
0
1
-1
159.00
2025-10-30
0
0
0
160.00
2025-10-23
0
0
0
160.00
2025-10-22
0
0
0
159.00
2025-10-21
0
0
0
159.00
2025-09-26
0
0
0
161.00
2025-08-07
1
0
1
152.50
2025-07-25
0
0
0
151.00
2025-07-24
0
0
0
152.00
2025-07-18
0
0
0
152.00
2025-07-10
0
1
-1
153.50
2025-07-08
1
0
1
151.50
2025-07-03
0
0
0
152.00
2025-06-23
0
1
-1
152.00
2025-06-20
0
0
0
151.00
2025-06-05
0
1
-1
152.50
2025-05-23
0
1
-1
153.00
2025-05-15
0
0
0
150.00
2025-04-15
0
1
-1
136.00
2025-04-10
0
2
-2
134.00
2025-02-04
1
0
1
151.50
2025-02-03
0
1
-1
152.50
2025-01-02
1
0
1
149.00
2024-12-18
0
1
-1
149.50
2024-10-24
1
0
1
155.00
2024-10-21
0
1
-1
155.00
2024-10-14
0
1
-1
151.50
2024-09-04
4
0
4
154.00
2024-09-02
0
1
-1
160.50
2024-08-26
0
1
-1
159.00
2024-08-15
1
0
1
158.50
2024-08-01
1
1
0
168.00
2024-07-30
0
1
-1
165.00
2024-07-08
2
0
2
169.00
2024-06-28
0
1
-1
169.50
2024-06-27
1
0
1
169.00
合計 23 31 -8