| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
463
|
22
|
441
|
8.09
|
|
2026-06-01
|
77
|
358
|
-281
|
7.10
|
|
2026-05-19
|
1
|
151
|
-150
|
6.94
|
|
2026-05-18
|
160
|
8
|
152
|
6.87
|
|
2026-05-15
|
172
|
15
|
157
|
6.72
|
|
2026-05-12
|
9
|
171
|
-162
|
7.08
|
|
2026-05-06
|
1027
|
130
|
897
|
7.23
|
|
2026-05-05
|
10
|
111
|
-101
|
7.34
|
|
2026-04-30
|
3
|
245
|
-242
|
7.42
|
|
2026-04-22
|
43
|
242
|
-199
|
7.68
|
|
2026-04-21
|
23
|
233
|
-210
|
7.76
|
|
2026-04-02
|
157
|
12
|
145
|
8.15
|
|
2026-03-31
|
277
|
54
|
223
|
8.13
|
|
2026-03-26
|
246
|
25
|
221
|
8.30
|
|
2026-03-20
|
209
|
515
|
-306
|
8.49
|
|
2026-03-16
|
72
|
255
|
-183
|
8.69
|
|
2026-02-26
|
13
|
121
|
-108
|
8.31
|
|
2026-02-25
|
8
|
1381
|
-1373
|
8.32
|
|
2026-02-11
|
154
|
50
|
104
|
7.92
|
|
2026-02-09
|
1
|
400
|
-399
|
7.98
|
|
2026-01-27
|
200
|
0
|
200
|
8.26
|
|
2026-01-26
|
395
|
137
|
258
|
8.36
|
|
2026-01-16
|
4
|
205
|
-201
|
8.13
|
|
2026-01-09
|
313
|
1
|
312
|
7.89
|
|
2026-01-07
|
716
|
114
|
602
|
8.05
|
|
2026-01-05
|
0
|
317
|
-317
|
7.68
|
|
2026-01-02
|
150
|
2
|
148
|
7.71
|
|
2025-12-30
|
0
|
158
|
-158
|
7.86
|
|
2025-12-24
|
152
|
0
|
152
|
7.88
|
|
2025-12-15
|
21
|
176
|
-155
|
7.94
|
|
2025-12-08
|
222
|
0
|
222
|
7.88
|
|
2025-12-02
|
246
|
0
|
246
|
8.32
|
|
2025-11-13
|
671
|
121
|
550
|
8.88
|
|
2025-11-04
|
2
|
544
|
-542
|
8.07
|
|
2025-10-30
|
11
|
122
|
-111
|
7.64
|
|
2025-10-28
|
303
|
0
|
303
|
7.43
|
|
2025-10-16
|
51
|
440
|
-389
|
7.22
|
|
2025-10-08
|
2
|
123
|
-121
|
7.23
|
|
2025-10-03
|
200
|
3400
|
-3200
|
7.12
|
|
2025-09-24
|
80
|
0
|
80
|
7.23
|
|
2025-09-22
|
100
|
21
|
79
|
7.33
|
|
2025-09-18
|
100
|
7
|
93
|
7.28
|
|
2025-09-15
|
406
|
50
|
356
|
7.27
|
|
2025-09-11
|
247
|
8
|
239
|
7.27
|
|
2025-09-10
|
1955
|
73
|
1882
|
7.55
|
|
2025-09-09
|
1401
|
280
|
1121
|
7.88
|
|
2025-08-26
|
253
|
0
|
253
|
7.28
|
|
2025-08-25
|
100
|
0
|
100
|
7.39
|
|
2025-08-07
|
30
|
274
|
-244
|
7.10
|
|
2025-08-06
|
102
|
0
|
102
|
7.15
|
|
2025-08-05
|
92
|
0
|
92
|
7.11
|
|
2025-07-16
|
66
|
2
|
64
|
6.70
|
|
2025-07-15
|
336
|
2
|
334
|
6.78
|
|
2025-07-14
|
334
|
2
|
332
|
6.73
|
|
2025-06-27
|
0
|
73
|
-73
|
6.64
|
|
2025-06-12
|
3
|
39
|
-36
|
6.68
|
|
2025-06-11
|
31
|
98
|
-67
|
6.67
|
|
2025-06-10
|
0
|
123
|
-123
|
6.83
|
|
2025-06-09
|
5
|
131
|
-126
|
6.68
|
|
2025-06-05
|
102
|
219
|
-117
|
6.80
|
|
2025-06-03
|
101
|
11
|
90
|
6.77
|
|
2025-05-28
|
6
|
101
|
-95
|
7.03
|
|
2025-05-27
|
2
|
564
|
-562
|
7.04
|
|
2025-05-23
|
55
|
150
|
-95
|
7.16
|
|
2025-05-20
|
0
|
43
|
-43
|
7.30
|
|
2025-05-16
|
189
|
44
|
145
|
7.40
|
|
2025-05-15
|
141
|
0
|
141
|
7.30
|
|
2025-05-14
|
105
|
0
|
105
|
7.46
|
|
2025-05-13
|
360
|
14
|
346
|
7.51
|
|
2025-05-12
|
94
|
1
|
93
|
7.67
|
|
2025-05-08
|
214
|
114
|
100
|
7.70
|
|
2025-05-07
|
71
|
243
|
-172
|
7.78
|
|
2025-04-24
|
1
|
92
|
-91
|
7.00
|
|
2025-03-31
|
112
|
0
|
112
|
7.35
|
|
2025-03-28
|
103
|
2
|
101
|
7.67
|
|
2025-03-21
|
120
|
0
|
120
|
7.76
|
|
2025-03-19
|
106
|
0
|
106
|
7.87
|
|
2025-03-13
|
137
|
20
|
117
|
7.80
|
|
2025-02-24
|
10
|
122
|
-112
|
8.23
|
|
2025-02-21
|
7
|
153
|
-146
|
8.19
|
|
2025-02-17
|
12
|
199
|
-187
|
7.84
|
|
2025-02-10
|
167
|
0
|
167
|
7.33
|
|
2025-02-06
|
20
|
0
|
20
|
7.36
|
|
2025-02-05
|
113
|
0
|
113
|
7.21
|
|
2025-01-21
|
211
|
0
|
211
|
7.33
|
|
2025-01-09
|
171
|
0
|
171
|
6.80
|
|
2025-01-03
|
12
|
350
|
-338
|
7.15
|
|
2025-01-02
|
49
|
0
|
49
|
7.26
|
|
2024-12-31
|
178
|
0
|
178
|
7.35
|
|
2024-11-21
|
10
|
71
|
-61
|
8.02
|
|
2024-11-18
|
86
|
14
|
72
|
7.96
|
|
2024-11-11
|
73
|
10
|
63
|
8.09
|
|
2024-10-28
|
2
|
152
|
-150
|
8.18
|
|
2024-10-25
|
17
|
307
|
-290
|
8.20
|
|
2024-09-26
|
0
|
100
|
-100
|
9.17
|
|
2024-09-13
|
8
|
178
|
-170
|
9.20
|
|
2024-09-11
|
5
|
131
|
-126
|
9.06
|
|
2024-09-10
|
11
|
219
|
-208
|
8.92
|
|
2024-08-28
|
164
|
6
|
158
|
10.05
|
|
2024-08-27
|
240
|
88
|
152
|
10.25
|
|
2024-08-22
|
32
|
180
|
-148
|
9.90
|
|
2024-08-19
|
110
|
5
|
105
|
9.76
|
|
2024-07-30
|
31
|
257
|
-226
|
10.55
|
|
2024-07-15
|
0
|
170
|
-170
|
10.50
|
|
2024-07-10
|
560
|
67
|
493
|
10.85
|
|
2024-07-05
|
293
|
110
|
183
|
10.95
|
|
2024-07-02
|
290
|
150
|
140
|
10.35
|
|
2024-07-01
|
301
|
111
|
190
|
10.40
|
|
2024-06-28
|
314
|
70
|
244
|
10.35
|
|
2024-06-12
|
906
|
0
|
906
|
10.05
|
|
2024-06-07
|
35
|
418
|
-383
|
10.10
|
| 合計 | 18882 | 16798 | 2084 | |
