點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

集雅社 (2937) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60.4% (29/48 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 6.5%
10日大漲率 6.5%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
48.00
2026-06-02
3
0
3
48.50
2026-06-01
1
0
1
48.60
2026-05-28
3
0
3
48.55
2026-05-27
0
1
-1
47.85
2026-05-19
9
0
9
46.45
2026-05-12
2
0
2
45.00
2026-04-07
2
0
2
43.50
2026-03-26
1
0
1
48.50
2026-03-25
3
0
3
48.45
2026-03-23
3
0
3
48.00
2026-03-20
6
0
6
48.10
2026-03-19
0
1
-1
48.95
2026-03-18
10
0
10
47.00
2026-03-17
5
1
4
46.65
2026-03-16
1
0
1
46.30
2026-03-11
10
0
10
44.90
2026-03-06
5
0
5
43.90
2026-03-04
3
0
3
43.85
2026-02-25
3
0
3
44.00
2026-02-23
5
0
5
43.70
2026-02-02
0
10
-10
44.00
2026-01-16
6
0
6
43.80
2026-01-07
1
0
1
43.55
2026-01-05
5
0
5
43.50
2026-01-02
3
0
3
43.00
2025-12-23
0
2
-2
44.05
2025-12-22
0
0
0
2025-12-10
0
0
0
44.70
2025-12-05
0
0
0
43.65
2025-12-03
5
0
5
43.45
2025-10-20
0
1
-1
43.80
2025-10-17
0
1
-1
43.75
2025-10-01
0
3
-3
43.45
2025-07-29
1
0
1
40.80
2025-06-11
1
0
1
43.55
2025-05-29
9
0
9
44.60
2025-05-08
0
2
-2
46.00
2025-05-07
0
2
-2
47.35
2025-05-05
1
0
1
47.40
2025-04-21
1
0
1
44.15
2025-04-08
1
0
1
41.45
2025-04-07
5
0
5
40.85
2025-03-31
3
0
3
43.80
2025-03-19
0
3
-3
52.40
2025-03-11
11
0
11
41.50
2025-03-05
6
0
6
42.75
2025-02-17
1
0
1
39.95
2025-02-06
1
0
1
39.95
2025-02-03
5
0
5
39.05
2025-01-06
5
0
5
37.85
2024-12-19
5
0
5
37.80
2024-11-12
5
0
5
35.50
2024-11-04
1
0
1
36.30
2024-10-28
2
0
2
36.00
2024-10-14
0
4
-4
36.50
2024-10-09
0
2
-2
36.50
2024-09-25
0
1
-1
34.55
2024-09-12
5
0
5
34.50
2024-09-05
3
0
3
34.55
2024-08-27
5
0
5
34.20
2024-08-08
1
0
1
33.50
2024-08-05
1
0
1
33.20
2024-07-29
3
0
3
33.00
2024-07-26
11
0
11
35.60
合計 191 34 157