| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
8.64
|
|
2026-07-17
|
0
|
10
|
-10
|
8.73
|
|
2026-07-09
|
0
|
13
|
-13
|
8.84
|
|
2026-07-07
|
0
|
10
|
-10
|
9.02
|
|
2026-07-03
|
68
|
0
|
68
|
9.12
|
|
2026-07-01
|
3
|
0
|
3
|
8.57
|
|
2026-06-26
|
0
|
13
|
-13
|
8.35
|
|
2026-06-15
|
0
|
10
|
-10
|
8.59
|
|
2026-06-01
|
7
|
0
|
7
|
8.20
|
|
2026-05-21
|
2
|
0
|
2
|
8.22
|
|
2026-05-15
|
3
|
0
|
3
|
8.26
|
|
2026-05-06
|
0
|
4
|
-4
|
8.86
|
|
2026-05-05
|
2
|
0
|
2
|
8.89
|
|
2026-04-29
|
13
|
0
|
13
|
8.87
|
|
2026-04-22
|
3
|
10
|
-7
|
9.02
|
|
2026-04-21
|
0
|
10
|
-10
|
9.02
|
|
2026-04-16
|
9
|
0
|
9
|
9.04
|
|
2026-04-15
|
9
|
0
|
9
|
9.05
|
|
2026-04-14
|
0
|
6
|
-6
|
9.03
|
|
2026-04-07
|
0
|
6
|
-6
|
9.11
|
|
2026-03-31
|
3
|
1
|
2
|
9.09
|
|
2026-03-27
|
0
|
10
|
-10
|
9.17
|
|
2026-03-25
|
10
|
0
|
10
|
9.17
|
|
2026-03-19
|
0
|
15
|
-15
|
8.95
|
|
2026-03-18
|
0
|
21
|
-21
|
8.89
|
|
2026-03-17
|
18
|
0
|
18
|
8.78
|
|
2026-03-12
|
3
|
0
|
3
|
8.60
|
|
2026-03-06
|
0
|
5
|
-5
|
8.83
|
|
2026-02-24
|
1
|
0
|
1
|
8.81
|
|
2026-02-23
|
10
|
0
|
10
|
8.82
|
|
2026-02-09
|
0
|
5
|
-5
|
8.79
|
|
2026-02-06
|
0
|
5
|
-5
|
8.78
|
|
2026-02-05
|
0
|
2
|
-2
|
8.74
|
|
2026-02-03
|
5
|
0
|
5
|
8.55
|
|
2026-01-29
|
3
|
0
|
3
|
8.79
|
|
2026-01-27
|
5
|
0
|
5
|
8.85
|
|
2026-01-26
|
10
|
2
|
8
|
8.85
|
|
2026-01-23
|
0
|
1
|
-1
|
8.80
|
|
2026-01-22
|
0
|
10
|
-10
|
8.80
|
|
2026-01-21
|
0
|
5
|
-5
|
8.82
|
|
2026-01-20
|
0
|
8
|
-8
|
8.82
|
|
2026-01-19
|
10
|
0
|
10
|
8.80
|
|
2026-01-14
|
13
|
0
|
13
|
8.86
|
|
2026-01-09
|
19
|
1
|
18
|
8.80
|
|
2026-01-08
|
5
|
0
|
5
|
8.77
|
|
2026-01-02
|
5
|
0
|
5
|
8.92
|
|
2025-12-31
|
0
|
22
|
-22
|
8.96
|
|
2025-12-22
|
30
|
0
|
30
|
8.92
|
|
2025-12-19
|
0
|
2
|
-2
|
9.02
|
|
2025-12-17
|
0
|
16
|
-16
|
8.88
|
|
2025-12-15
|
8
|
0
|
8
|
8.99
|
|
2025-12-10
|
0
|
8
|
-8
|
9.00
|
|
2025-12-09
|
0
|
8
|
-8
|
8.99
|
|
2025-12-08
|
0
|
14
|
-14
|
8.89
|
|
2025-12-05
|
0
|
13
|
-13
|
8.99
|
|
2025-12-04
|
5
|
0
|
5
|
8.98
|
|
2025-12-03
|
2
|
0
|
2
|
9.02
|
|
2025-11-28
|
3
|
17
|
-14
|
8.95
|
|
2025-11-27
|
3
|
0
|
3
|
8.90
|
|
2025-11-26
|
19
|
3
|
16
|
8.85
|
|
2025-11-25
|
32
|
7
|
25
|
8.85
|
|
2025-11-24
|
22
|
30
|
-8
|
9.04
|
|
2025-11-21
|
28
|
0
|
28
|
8.75
|
|
2025-09-30
|
5
|
0
|
5
|
8.28
|
|
2025-09-02
|
0
|
4
|
-4
|
8.44
|
|
2025-08-27
|
5
|
0
|
5
|
8.54
|
|
2025-07-02
|
0
|
7
|
-7
|
8.03
|
|
2025-03-19
|
1
|
8
|
-7
|
9.43
|
|
2025-03-18
|
0
|
3
|
-3
|
9.40
|
|
2025-03-17
|
0
|
3
|
-3
|
9.34
|
|
2025-02-25
|
3
|
0
|
3
|
9.37
|
|
2025-02-24
|
4
|
0
|
4
|
9.36
|
|
2024-11-25
|
6
|
0
|
6
|
9.99
|
|
2024-11-22
|
3
|
0
|
3
|
9.99
|
|
2024-10-17
|
3
|
0
|
3
|
10.30
|
|
2024-09-18
|
0
|
10
|
-10
|
10.50
|
|
2024-09-12
|
10
|
0
|
10
|
10.45
|
|
2024-09-10
|
0
|
1
|
-1
|
10.65
|
| 合計 | 431 | 360 | 71 | |
