| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
67.40
|
|
2026-07-20
|
0
|
1
|
-1
|
67.80
|
|
2026-06-26
|
1
|
2
|
-1
|
64.60
|
|
2026-06-25
|
1
|
1
|
0
|
64.90
|
|
2026-06-24
|
0
|
1
|
-1
|
64.90
|
|
2026-06-22
|
1
|
0
|
1
|
65.30
|
|
2026-06-18
|
0
|
1
|
-1
|
65.80
|
|
2026-06-16
|
1
|
0
|
1
|
65.70
|
|
2026-06-15
|
1
|
0
|
1
|
66.30
|
|
2026-06-12
|
1
|
0
|
1
|
67.40
|
|
2026-06-02
|
1
|
0
|
1
|
71.20
|
|
2026-05-27
|
0
|
1
|
-1
|
76.60
|
|
2026-05-25
|
0
|
1
|
-1
|
73.20
|
|
2026-05-22
|
1
|
0
|
1
|
76.90
|
|
2026-05-20
|
0
|
1
|
-1
|
68.90
|
|
2026-05-19
|
1
|
0
|
1
|
69.70
|
|
2026-05-04
|
2
|
0
|
2
|
67.50
|
|
2026-04-23
|
2
|
0
|
2
|
67.50
|
|
2026-04-22
|
1
|
0
|
1
|
70.40
|
|
2026-04-20
|
1
|
0
|
1
|
71.00
|
|
2026-04-17
|
0
|
1
|
-1
|
72.30
|
|
2026-04-15
|
1
|
0
|
1
|
70.20
|
|
2026-04-13
|
2
|
1
|
1
|
71.30
|
|
2026-04-10
|
1
|
1
|
0
|
71.30
|
|
2026-04-09
|
1
|
0
|
1
|
70.10
|
|
2026-04-07
|
2
|
0
|
2
|
70.10
|
|
2026-03-31
|
1
|
0
|
1
|
72.20
|
|
2026-03-30
|
1
|
0
|
1
|
74.40
|
|
2026-03-24
|
0
|
1
|
-1
|
75.50
|
|
2026-03-19
|
1
|
1
|
0
|
74.20
|
|
2026-03-18
|
1
|
2
|
-1
|
76.30
|
|
2026-03-16
|
1
|
0
|
1
|
73.00
|
|
2026-03-11
|
1
|
0
|
1
|
74.20
|
|
2026-03-05
|
1
|
1
|
0
|
77.00
|
|
2026-03-03
|
0
|
1
|
-1
|
78.50
|
|
2026-03-02
|
0
|
1
|
-1
|
78.00
|
|
2026-02-24
|
1
|
0
|
1
|
71.00
|
|
2026-02-23
|
1
|
0
|
1
|
70.20
|
|
2026-02-06
|
0
|
2
|
-2
|
73.00
|
|
2026-02-04
|
1
|
0
|
1
|
71.30
|
|
2026-01-21
|
1
|
0
|
1
|
77.90
|
|
2026-01-19
|
1
|
0
|
1
|
76.80
|
|
2026-01-13
|
0
|
1
|
-1
|
79.40
|
|
2026-01-07
|
1
|
0
|
1
|
82.00
|
|
2026-01-02
|
1
|
0
|
1
|
86.30
|
|
2025-12-31
|
1
|
1
|
0
|
86.80
|
|
2025-12-30
|
1
|
2
|
-1
|
86.70
|
|
2025-12-29
|
1
|
0
|
1
|
85.90
|
|
2025-12-23
|
1
|
0
|
1
|
87.30
|
|
2025-12-22
|
0
|
1
|
-1
|
87.80
|
|
2025-12-12
|
0
|
1
|
-1
|
74.50
|
|
2025-12-10
|
0
|
1
|
-1
|
69.80
|
|
2025-12-01
|
1
|
0
|
1
|
67.00
|
|
2025-11-26
|
0
|
1
|
-1
|
67.00
|
|
2025-11-24
|
0
|
1
|
-1
|
65.80
|
|
2025-11-10
|
2
|
0
|
2
|
63.30
|
|
2025-11-07
|
0
|
1
|
-1
|
65.80
|
|
2025-10-29
|
0
|
1
|
-1
|
64.80
|
|
2025-10-23
|
1
|
0
|
1
|
63.40
|
|
2025-10-13
|
1
|
1
|
0
|
65.00
|
|
2025-09-19
|
1
|
0
|
1
|
64.50
|
|
2025-09-12
|
0
|
1
|
-1
|
67.00
|
|
2025-09-10
|
0
|
1
|
-1
|
66.70
|
|
2025-09-08
|
1
|
0
|
1
|
63.40
|
|
2025-09-01
|
3
|
0
|
3
|
63.50
|
|
2025-08-27
|
1
|
2
|
-1
|
65.80
|
|
2025-08-20
|
1
|
0
|
1
|
64.20
|
|
2025-08-18
|
1
|
0
|
1
|
67.00
|
|
2025-08-11
|
1
|
0
|
1
|
70.20
|
|
2025-07-28
|
2
|
0
|
2
|
70.50
|
|
2025-07-18
|
2
|
0
|
2
|
74.50
|
|
2025-06-26
|
0
|
1
|
-1
|
77.30
|
|
2025-06-25
|
0
|
1
|
-1
|
76.00
|
|
2025-06-16
|
1
|
0
|
1
|
72.70
|
|
2025-06-11
|
1
|
0
|
1
|
73.50
|
|
2025-06-10
|
1
|
0
|
1
|
73.90
|
|
2025-06-09
|
1
|
0
|
1
|
72.30
|
|
2025-06-06
|
1
|
0
|
1
|
74.60
|
|
2025-06-04
|
1
|
0
|
1
|
79.80
|
|
2025-05-27
|
1
|
0
|
1
|
82.80
|
|
2025-05-20
|
0
|
1
|
-1
|
85.00
|
|
2025-04-22
|
0
|
1
|
-1
|
76.90
|
|
2025-04-14
|
0
|
1
|
-1
|
71.40
|
|
2025-04-11
|
1
|
0
|
1
|
67.70
|
|
2025-04-08
|
2
|
0
|
2
|
68.40
|
|
2025-04-02
|
1
|
0
|
1
|
84.40
|
|
2025-03-28
|
1
|
0
|
1
|
87.00
|
|
2025-03-24
|
0
|
1
|
-1
|
91.00
|
|
2025-03-20
|
1
|
0
|
1
|
89.70
|
|
2025-03-13
|
1
|
0
|
1
|
88.80
|
|
2025-03-10
|
0
|
1
|
-1
|
90.60
|
|
2025-03-04
|
1
|
0
|
1
|
88.00
|
|
2025-02-19
|
1
|
1
|
0
|
91.10
|
|
2025-02-18
|
1
|
1
|
0
|
91.20
|
|
2025-01-20
|
3
|
2
|
1
|
92.00
|
|
2025-01-13
|
1
|
0
|
1
|
92.80
|
|
2025-01-06
|
0
|
1
|
-1
|
96.20
|
|
2025-01-02
|
0
|
1
|
-1
|
96.10
|
|
2024-12-24
|
0
|
1
|
-1
|
93.00
|
|
2024-12-17
|
0
|
1
|
-1
|
91.90
|
|
2024-12-12
|
0
|
1
|
-1
|
90.80
|
|
2024-12-09
|
0
|
2
|
-2
|
90.00
|
|
2024-12-05
|
0
|
2
|
-2
|
87.00
|
|
2024-11-28
|
1
|
0
|
1
|
83.10
|
|
2024-11-27
|
1
|
0
|
1
|
86.90
|
|
2024-11-19
|
1
|
0
|
1
|
85.40
|
|
2024-11-18
|
0
|
1
|
-1
|
87.80
|
|
2024-11-15
|
1
|
1
|
0
|
86.30
|
|
2024-11-12
|
0
|
1
|
-1
|
85.70
|
|
2024-11-08
|
0
|
1
|
-1
|
86.00
|
|
2024-11-04
|
1
|
1
|
0
|
83.90
|
|
2024-11-01
|
0
|
1
|
-1
|
83.90
|
|
2024-10-17
|
1
|
0
|
1
|
82.50
|
|
2024-10-04
|
1
|
2
|
-1
|
85.80
|
|
2024-10-01
|
1
|
1
|
0
|
86.00
|
|
2024-09-20
|
0
|
2
|
-2
|
87.50
|
|
2024-09-11
|
0
|
3
|
-3
|
87.90
|
|
2024-08-29
|
0
|
1
|
-1
|
84.70
|
|
2024-08-28
|
1
|
0
|
1
|
82.60
|
|
2024-08-14
|
2
|
0
|
2
|
90.00
|
|
2024-08-12
|
1
|
0
|
1
|
93.50
|
|
2024-08-07
|
0
|
1
|
-1
|
94.80
|
|
2024-08-06
|
0
|
2
|
-2
|
92.50
|
|
2024-08-05
|
0
|
2
|
-2
|
92.90
|
|
2024-08-02
|
1
|
0
|
1
|
96.50
|
| 合計 | 93 | 77 | 16 | |
