| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
18.65
|
|
2026-07-17
|
10
|
0
|
10
|
18.25
|
|
2026-07-13
|
3
|
0
|
3
|
18.20
|
|
2026-07-06
|
3
|
0
|
3
|
19.20
|
|
2026-06-26
|
0
|
5
|
-5
|
18.30
|
|
2026-06-24
|
4
|
0
|
4
|
19.10
|
|
2026-06-17
|
0
|
3
|
-3
|
19.15
|
|
2026-06-16
|
0
|
6
|
-6
|
18.75
|
|
2026-06-15
|
0
|
8
|
-8
|
19.20
|
|
2026-06-12
|
0
|
5
|
-5
|
18.80
|
|
2026-06-04
|
6
|
0
|
6
|
20.20
|
|
2026-06-03
|
0
|
6
|
-6
|
20.50
|
|
2026-06-01
|
5
|
0
|
5
|
20.00
|
|
2026-05-25
|
9
|
0
|
9
|
20.40
|
|
2026-03-24
|
10
|
0
|
10
|
22.15
|
|
2026-01-30
|
13
|
1
|
12
|
24.90
|
|
2026-01-28
|
0
|
20
|
-20
|
26.40
|
|
2025-12-22
|
0
|
5
|
-5
|
20.30
|
|
2025-12-11
|
0
|
11
|
-11
|
20.75
|
|
2025-12-10
|
6
|
0
|
6
|
18.90
|
|
2025-12-08
|
7
|
2
|
5
|
18.55
|
|
2025-12-05
|
2
|
0
|
2
|
18.30
|
|
2025-12-04
|
0
|
2
|
-2
|
18.50
|
|
2025-12-03
|
0
|
2
|
-2
|
18.30
|
|
2025-12-01
|
5
|
0
|
5
|
17.90
|
|
2025-11-28
|
0
|
7
|
-7
|
18.15
|
|
2025-11-26
|
0
|
3
|
-3
|
18.25
|
|
2025-11-24
|
3
|
0
|
3
|
17.70
|
|
2025-11-21
|
1
|
15
|
-14
|
17.65
|
|
2025-11-19
|
2
|
6
|
-4
|
17.85
|
|
2025-11-18
|
0
|
12
|
-12
|
18.20
|
|
2025-11-17
|
9
|
0
|
9
|
18.90
|
|
2025-11-14
|
13
|
0
|
13
|
19.30
|
|
2025-11-13
|
20
|
10
|
10
|
19.90
|
|
2025-11-11
|
0
|
9
|
-9
|
18.80
|
|
2025-11-07
|
3
|
0
|
3
|
18.55
|
|
2025-11-06
|
2
|
0
|
2
|
18.95
|
|
2025-11-05
|
4
|
0
|
4
|
18.70
|
|
2025-11-04
|
5
|
0
|
5
|
19.30
|
|
2025-10-30
|
3
|
12
|
-9
|
19.75
|
|
2025-10-29
|
6
|
8
|
-2
|
19.70
|
|
2025-10-28
|
5
|
9
|
-4
|
19.75
|
|
2025-10-27
|
3
|
17
|
-14
|
20.10
|
|
2025-10-23
|
13
|
0
|
13
|
19.85
|
|
2025-10-22
|
11
|
7
|
4
|
20.35
|
|
2025-10-21
|
16
|
0
|
16
|
20.20
|
|
2025-10-20
|
6
|
11
|
-5
|
20.30
|
|
2025-10-17
|
2
|
0
|
2
|
20.10
|
|
2025-10-16
|
5
|
10
|
-5
|
19.95
|
|
2025-10-15
|
0
|
3
|
-3
|
19.85
|
|
2025-10-14
|
5
|
17
|
-12
|
19.85
|
|
2025-10-13
|
5
|
2
|
3
|
20.00
|
|
2025-10-08
|
5
|
8
|
-3
|
20.90
|
|
2025-10-07
|
0
|
6
|
-6
|
21.25
|
|
2025-10-03
|
8
|
0
|
8
|
20.80
|
|
2025-10-02
|
21
|
3
|
18
|
21.05
|
|
2025-10-01
|
3
|
6
|
-3
|
21.05
|
|
2025-09-30
|
4
|
5
|
-1
|
20.60
|
|
2025-09-24
|
5
|
21
|
-16
|
21.20
|
|
2025-09-23
|
2
|
7
|
-5
|
21.40
|
|
2025-09-22
|
14
|
4
|
10
|
21.95
|
|
2025-09-19
|
5
|
0
|
5
|
22.20
|
|
2025-09-18
|
9
|
2
|
7
|
22.70
|
|
2025-09-17
|
0
|
11
|
-11
|
21.95
|
|
2025-09-16
|
10
|
14
|
-4
|
21.30
|
|
2025-09-15
|
8
|
2
|
6
|
20.85
|
|
2025-09-12
|
15
|
10
|
5
|
21.15
|
|
2025-09-10
|
2
|
10
|
-8
|
21.45
|
|
2025-09-08
|
9
|
1
|
8
|
22.65
|
|
2025-09-05
|
2
|
9
|
-7
|
22.50
|
|
2025-09-04
|
11
|
0
|
11
|
22.50
|
|
2025-09-03
|
8
|
38
|
-30
|
22.65
|
|
2025-09-02
|
6
|
0
|
6
|
22.50
|
|
2025-08-29
|
23
|
40
|
-17
|
23.40
|
|
2025-08-28
|
26
|
3
|
23
|
22.75
|
|
2025-08-27
|
3
|
18
|
-15
|
23.05
|
|
2025-08-26
|
6
|
9
|
-3
|
22.00
|
|
2025-08-25
|
12
|
0
|
12
|
22.45
|
|
2025-08-22
|
25
|
3
|
22
|
22.60
|
|
2025-08-21
|
3
|
14
|
-11
|
23.05
|
|
2025-08-20
|
9
|
22
|
-13
|
21.90
|
|
2025-08-19
|
21
|
2
|
19
|
22.50
|
|
2025-08-18
|
3
|
25
|
-22
|
23.00
|
|
2025-08-15
|
23
|
5
|
18
|
22.00
|
|
2025-08-13
|
23
|
0
|
23
|
20.25
|
|
2025-08-12
|
2
|
4
|
-2
|
20.65
|
|
2025-08-08
|
9
|
0
|
9
|
20.50
|
|
2025-08-07
|
0
|
17
|
-17
|
20.75
|
|
2025-08-05
|
14
|
0
|
14
|
20.25
|
|
2025-08-04
|
0
|
21
|
-21
|
20.55
|
|
2025-08-01
|
2
|
0
|
2
|
18.70
|
|
2025-07-31
|
2
|
0
|
2
|
18.75
|
|
2025-07-30
|
2
|
1
|
1
|
18.60
|
|
2025-07-29
|
1
|
0
|
1
|
18.50
|
|
2025-07-28
|
2
|
0
|
2
|
18.60
|
|
2025-07-25
|
2
|
0
|
2
|
18.45
|
|
2025-07-18
|
4
|
0
|
4
|
19.35
|
|
2025-07-14
|
1
|
0
|
1
|
18.60
|
|
2025-07-10
|
3
|
1
|
2
|
18.25
|
|
2025-06-26
|
3
|
0
|
3
|
18.35
|
|
2025-06-25
|
4
|
0
|
4
|
18.35
|
|
2025-06-24
|
0
|
3
|
-3
|
18.35
|
|
2025-06-23
|
0
|
5
|
-5
|
18.20
|
|
2025-06-20
|
1
|
11
|
-10
|
18.20
|
|
2025-06-19
|
5
|
0
|
5
|
18.65
|
|
2025-06-18
|
4
|
0
|
4
|
19.70
|
|
2025-06-13
|
5
|
0
|
5
|
19.65
|
|
2025-06-11
|
0
|
6
|
-6
|
20.10
|
|
2025-06-10
|
0
|
2
|
-2
|
19.90
|
|
2025-06-06
|
0
|
2
|
-2
|
19.95
|
|
2025-06-05
|
2
|
0
|
2
|
19.80
|
|
2025-05-29
|
3
|
4
|
-1
|
20.85
|
|
2025-05-28
|
8
|
0
|
8
|
20.85
|
|
2025-05-26
|
0
|
3
|
-3
|
21.35
|
|
2025-05-21
|
3
|
6
|
-3
|
21.45
|
|
2025-05-20
|
0
|
2
|
-2
|
21.10
|
|
2025-05-19
|
5
|
0
|
5
|
20.90
|
|
2025-05-16
|
5
|
1
|
4
|
21.70
|
|
2025-05-15
|
5
|
3
|
2
|
22.15
|
|
2025-05-14
|
3
|
10
|
-7
|
22.35
|
|
2025-05-12
|
4
|
2
|
2
|
22.25
|
|
2025-05-06
|
0
|
14
|
-14
|
21.60
|
|
2025-05-02
|
16
|
4
|
12
|
22.10
|
|
2025-04-29
|
4
|
0
|
4
|
20.85
|
|
2025-04-25
|
4
|
1
|
3
|
20.20
|
|
2025-04-24
|
0
|
2
|
-2
|
20.00
|
|
2025-04-18
|
4
|
0
|
4
|
20.55
|
|
2025-03-03
|
2
|
0
|
2
|
25.50
|
|
2025-02-11
|
1
|
0
|
1
|
25.05
|
|
2025-02-10
|
1
|
0
|
1
|
25.50
|
|
2025-02-06
|
0
|
1
|
-1
|
25.75
|
|
2024-12-17
|
2
|
0
|
2
|
27.70
|
|
2024-12-06
|
1
|
0
|
1
|
28.90
|
|
2024-09-24
|
5
|
0
|
5
|
28.80
|
|
2024-09-19
|
3
|
0
|
3
|
29.45
|
|
2024-09-11
|
2
|
0
|
2
|
28.55
|
|
2024-09-02
|
2
|
0
|
2
|
30.00
|
|
2024-08-28
|
3
|
0
|
3
|
29.25
|
|
2024-08-22
|
7
|
0
|
7
|
29.30
|
|
2024-08-19
|
4
|
0
|
4
|
30.05
|
| 合計 | 714 | 665 | 49 | |
