| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
7
|
-5
|
255.00
|
|
2026-07-21
|
0
|
28
|
-28
|
246.50
|
|
2026-07-20
|
21
|
9
|
12
|
234.00
|
|
2026-07-17
|
36
|
7
|
29
|
250.00
|
|
2026-07-16
|
8
|
4
|
4
|
275.50
|
|
2026-07-15
|
3
|
8
|
-5
|
284.50
|
|
2026-07-14
|
46
|
9
|
37
|
286.00
|
|
2026-07-13
|
23
|
4
|
19
|
300.50
|
|
2026-07-08
|
4
|
13
|
-9
|
331.50
|
|
2026-07-06
|
13
|
0
|
13
|
332.00
|
|
2026-07-03
|
2
|
23
|
-21
|
346.50
|
|
2026-07-02
|
6
|
2
|
4
|
325.50
|
|
2026-07-01
|
8
|
3
|
5
|
335.00
|
|
2026-06-30
|
0
|
16
|
-16
|
344.00
|
|
2026-06-29
|
4
|
19
|
-15
|
322.00
|
|
2026-06-26
|
43
|
8
|
35
|
315.00
|
|
2026-06-25
|
15
|
4
|
11
|
340.50
|
|
2026-06-24
|
3
|
11
|
-8
|
346.50
|
|
2026-06-23
|
20
|
0
|
20
|
349.50
|
|
2026-06-17
|
32
|
0
|
32
|
368.00
|
|
2026-06-16
|
8
|
0
|
8
|
390.00
|
|
2026-06-15
|
0
|
12
|
-12
|
401.50
|
|
2026-06-12
|
0
|
14
|
-14
|
376.50
|
|
2026-06-11
|
31
|
17
|
14
|
364.50
|
|
2026-05-29
|
0
|
5
|
-5
|
468.00
|
|
2026-05-25
|
0
|
27
|
-27
|
375.00
|
|
2026-05-22
|
0
|
35
|
-35
|
341.00
|
|
2026-05-21
|
0
|
32
|
-32
|
310.00
|
|
2026-05-20
|
42
|
6
|
36
|
282.00
|
|
2026-05-15
|
31
|
8
|
23
|
299.00
|
|
2026-05-12
|
17
|
67
|
-50
|
301.00
|
|
2026-05-11
|
51
|
24
|
27
|
279.50
|
|
2026-05-08
|
12
|
71
|
-59
|
287.50
|
|
2026-05-07
|
14
|
112
|
-98
|
267.00
|
|
2026-05-05
|
19
|
0
|
19
|
244.00
|
|
2026-05-04
|
8
|
26
|
-18
|
252.00
|
|
2026-04-30
|
17
|
39
|
-22
|
241.00
|
|
2026-04-28
|
2
|
47
|
-45
|
234.50
|
|
2026-04-27
|
47
|
15
|
32
|
223.00
|
|
2026-04-24
|
45
|
12
|
33
|
227.50
|
|
2026-04-23
|
27
|
0
|
27
|
244.00
|
|
2026-04-22
|
9
|
3
|
6
|
261.00
|
|
2026-04-21
|
5
|
12
|
-7
|
262.50
|
|
2026-04-10
|
0
|
24
|
-24
|
253.00
|
|
2026-04-09
|
10
|
25
|
-15
|
244.00
|
|
2026-04-08
|
0
|
86
|
-86
|
227.50
|
|
2026-04-07
|
0
|
81
|
-81
|
207.00
|
|
2026-04-02
|
31
|
0
|
31
|
188.50
|
|
2026-04-01
|
0
|
41
|
-41
|
205.00
|
|
2026-03-31
|
108
|
16
|
92
|
196.50
|
|
2026-03-30
|
32
|
15
|
17
|
204.00
|
|
2026-03-27
|
6
|
46
|
-40
|
206.00
|
|
2026-03-25
|
4
|
24
|
-20
|
191.00
|
|
2026-03-24
|
14
|
2
|
12
|
178.50
|
|
2026-03-23
|
3
|
7
|
-4
|
181.50
|
|
2026-03-20
|
13
|
8
|
5
|
186.00
|
|
2026-03-19
|
11
|
1
|
10
|
188.50
|
|
2026-03-17
|
2
|
19
|
-17
|
193.00
|
|
2026-03-16
|
6
|
1
|
5
|
182.00
|
|
2026-03-13
|
0
|
9
|
-9
|
179.00
|
|
2026-03-12
|
3
|
1
|
2
|
176.00
|
|
2026-03-11
|
0
|
7
|
-7
|
178.00
|
|
2026-03-10
|
0
|
6
|
-6
|
173.00
|
|
2026-03-09
|
29
|
0
|
29
|
163.00
|
|
2026-03-04
|
34
|
2
|
32
|
173.50
|
|
2026-03-03
|
15
|
1
|
14
|
189.00
|
|
2026-03-02
|
4
|
13
|
-9
|
191.00
|
|
2026-02-25
|
6
|
19
|
-13
|
200.50
|
|
2026-02-24
|
2
|
44
|
-42
|
192.00
|
|
2026-02-23
|
0
|
14
|
-14
|
180.50
|
|
2026-02-11
|
0
|
6
|
-6
|
174.00
|
|
2026-02-05
|
18
|
0
|
18
|
174.00
|
|
2026-02-04
|
1
|
7
|
-6
|
181.00
|
|
2026-02-02
|
22
|
4
|
18
|
177.00
|
|
2026-01-30
|
35
|
4
|
31
|
179.00
|
|
2026-01-29
|
9
|
3
|
6
|
186.50
|
|
2026-01-28
|
11
|
0
|
11
|
192.50
|
|
2026-01-26
|
9
|
31
|
-22
|
199.00
|
|
2026-01-23
|
20
|
1
|
19
|
186.00
|
|
2026-01-20
|
1
|
25
|
-24
|
198.50
|
|
2026-01-19
|
9
|
27
|
-18
|
189.50
|
|
2026-01-16
|
8
|
20
|
-12
|
187.00
|
|
2026-01-15
|
1
|
17
|
-16
|
181.50
|
|
2026-01-14
|
3
|
22
|
-19
|
177.00
|
|
2026-01-13
|
9
|
1
|
8
|
172.00
|
|
2026-01-08
|
11
|
0
|
11
|
172.00
|
|
2026-01-07
|
20
|
2
|
18
|
180.50
|
|
2026-01-05
|
14
|
5
|
9
|
184.00
|
|
2026-01-02
|
5
|
33
|
-28
|
186.00
|
|
2025-12-30
|
5
|
0
|
5
|
173.00
|
|
2025-12-18
|
3
|
0
|
3
|
174.50
|
|
2025-12-12
|
5
|
0
|
5
|
185.00
|
|
2025-12-11
|
11
|
1
|
10
|
189.00
|
|
2025-12-10
|
1
|
11
|
-10
|
192.00
|
|
2025-12-05
|
12
|
2
|
10
|
189.50
|
|
2025-12-03
|
10
|
27
|
-17
|
198.50
|
|
2025-12-02
|
0
|
21
|
-21
|
190.00
|
|
2025-11-28
|
8
|
15
|
-7
|
184.00
|
|
2025-11-10
|
3
|
0
|
3
|
164.00
|
|
2025-11-07
|
15
|
2
|
13
|
166.00
|
|
2025-11-05
|
0
|
6
|
-6
|
169.00
|
|
2025-11-04
|
6
|
2
|
4
|
168.50
|
|
2025-10-30
|
10
|
1
|
9
|
172.00
|
|
2025-10-29
|
12
|
4
|
8
|
178.00
|
|
2025-10-20
|
2
|
25
|
-23
|
173.50
|
|
2025-10-08
|
5
|
0
|
5
|
169.00
|
|
2025-09-30
|
10
|
1
|
9
|
173.00
|
|
2025-09-26
|
3
|
14
|
-11
|
180.00
|
|
2025-09-15
|
49
|
3
|
46
|
159.50
|
|
2025-09-11
|
27
|
9
|
18
|
179.00
|
|
2025-09-10
|
6
|
24
|
-18
|
189.00
|
|
2025-09-08
|
10
|
1
|
9
|
172.50
|
|
2025-09-04
|
22
|
2
|
20
|
172.50
|
|
2025-09-03
|
10
|
14
|
-4
|
178.00
|
|
2025-08-27
|
24
|
74
|
-50
|
177.50
|
|
2025-08-25
|
4
|
21
|
-17
|
154.00
|
|
2025-08-13
|
5
|
0
|
5
|
136.00
|
|
2025-08-11
|
3
|
0
|
3
|
134.00
|
|
2025-08-06
|
15
|
2
|
13
|
129.50
|
|
2025-08-05
|
3
|
16
|
-13
|
142.00
|
|
2025-08-01
|
0
|
6
|
-6
|
138.50
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-05-20
|
4
|
0
|
4
|
108.50
|
|
2025-03-31
|
1
|
4
|
-3
|
102.00
|
|
2025-03-14
|
1
|
6
|
-5
|
111.00
|
|
2025-02-26
|
0
|
1
|
-1
|
117.50
|
|
2025-02-05
|
0
|
3
|
-3
|
115.50
|
|
2025-01-21
|
0
|
1
|
-1
|
104.50
|
|
2025-01-20
|
2
|
0
|
2
|
104.00
|
|
2025-01-09
|
2
|
0
|
2
|
103.50
|
|
2024-12-25
|
0
|
2
|
-2
|
110.00
|
|
2024-12-23
|
1
|
0
|
1
|
108.50
|
|
2024-12-18
|
2
|
0
|
2
|
109.50
|
|
2024-12-06
|
1
|
0
|
1
|
119.00
|
|
2024-11-28
|
0
|
5
|
-5
|
112.50
|
| 合計 | 1527 | 1805 | -278 | |
