| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
28.00
|
|
2026-07-21
|
0
|
2
|
-2
|
27.75
|
|
2026-07-08
|
4
|
0
|
4
|
29.75
|
|
2026-06-25
|
14
|
1
|
13
|
31.65
|
|
2026-06-18
|
4
|
0
|
4
|
30.10
|
|
2026-06-16
|
2
|
0
|
2
|
30.15
|
|
2026-06-12
|
4
|
0
|
4
|
30.00
|
|
2026-06-10
|
10
|
2
|
8
|
29.95
|
|
2026-06-04
|
20
|
6
|
14
|
32.85
|
|
2026-05-22
|
2
|
0
|
2
|
27.10
|
|
2026-05-14
|
2
|
0
|
2
|
27.65
|
|
2026-05-08
|
5
|
0
|
5
|
28.75
|
|
2026-04-30
|
2
|
0
|
2
|
28.50
|
|
2026-04-27
|
9
|
0
|
9
|
29.00
|
|
2026-04-24
|
6
|
2
|
4
|
29.60
|
|
2026-04-23
|
17
|
0
|
17
|
29.80
|
|
2026-04-22
|
0
|
4
|
-4
|
32.00
|
|
2026-04-20
|
4
|
0
|
4
|
30.45
|
|
2026-04-17
|
0
|
4
|
-4
|
30.45
|
|
2026-04-15
|
5
|
0
|
5
|
30.10
|
|
2026-04-08
|
0
|
8
|
-8
|
28.70
|
|
2026-04-07
|
10
|
0
|
10
|
28.25
|
|
2026-03-31
|
4
|
0
|
4
|
28.60
|
|
2026-03-27
|
5
|
0
|
5
|
29.35
|
|
2026-03-23
|
2
|
0
|
2
|
30.15
|
|
2026-03-20
|
2
|
0
|
2
|
30.80
|
|
2026-03-19
|
4
|
0
|
4
|
31.45
|
|
2026-03-18
|
2
|
0
|
2
|
31.35
|
|
2026-03-17
|
0
|
2
|
-2
|
31.35
|
|
2026-03-16
|
2
|
0
|
2
|
30.50
|
|
2026-03-11
|
2
|
13
|
-11
|
31.70
|
|
2026-03-09
|
10
|
0
|
10
|
29.50
|
|
2026-03-06
|
0
|
1
|
-1
|
31.80
|
|
2026-03-05
|
0
|
3
|
-3
|
31.80
|
|
2026-03-04
|
6
|
0
|
6
|
31.45
|
|
2026-03-03
|
2
|
8
|
-6
|
33.15
|
|
2026-02-26
|
3
|
0
|
3
|
32.30
|
|
2026-02-09
|
1
|
0
|
1
|
32.35
|
|
2026-02-06
|
5
|
0
|
5
|
32.55
|
|
2026-02-05
|
3
|
0
|
3
|
33.15
|
|
2026-02-04
|
2
|
0
|
2
|
33.30
|
|
2026-02-03
|
0
|
2
|
-2
|
33.25
|
|
2026-02-02
|
2
|
0
|
2
|
32.60
|
|
2026-01-29
|
6
|
0
|
6
|
34.00
|
|
2026-01-28
|
0
|
9
|
-9
|
34.70
|
|
2026-01-27
|
10
|
0
|
10
|
34.25
|
|
2025-12-05
|
9
|
0
|
9
|
36.55
|
|
2025-11-14
|
3
|
0
|
3
|
37.50
|
|
2025-11-13
|
4
|
0
|
4
|
38.25
|
|
2025-11-12
|
0
|
7
|
-7
|
38.90
|
|
2025-11-11
|
2
|
0
|
2
|
38.60
|
|
2025-11-07
|
11
|
1
|
10
|
39.00
|
|
2025-11-06
|
8
|
13
|
-5
|
39.90
|
|
2025-11-05
|
5
|
0
|
5
|
39.50
|
|
2025-10-15
|
0
|
5
|
-5
|
40.60
|
|
2025-10-07
|
0
|
6
|
-6
|
43.45
|
|
2025-10-03
|
5
|
0
|
5
|
43.85
|
|
2025-09-23
|
48
|
0
|
48
|
45.20
|
|
2025-09-09
|
4
|
68
|
-64
|
46.20
|
|
2025-08-05
|
0
|
7
|
-7
|
47.45
|
|
2025-07-30
|
1
|
9
|
-8
|
46.10
|
|
2025-07-23
|
1
|
11
|
-10
|
48.05
|
|
2025-07-16
|
18
|
2
|
16
|
53.60
|
|
2025-07-08
|
141
|
168
|
-27
|
57.60
|
|
2025-07-03
|
67
|
14
|
53
|
59.50
|
|
2025-07-01
|
9
|
63
|
-54
|
60.00
|
|
2025-06-16
|
207
|
164
|
43
|
52.20
|
|
2025-06-10
|
67
|
133
|
-66
|
51.00
|
|
2025-05-23
|
41
|
125
|
-84
|
52.10
|
|
2025-05-21
|
253
|
159
|
94
|
51.20
|
|
2025-05-19
|
20
|
86
|
-66
|
46.10
|
|
2025-05-08
|
113
|
28
|
85
|
49.90
|
|
2025-04-30
|
51
|
118
|
-67
|
50.00
|
|
2025-04-29
|
122
|
18
|
104
|
54.00
|
|
2025-04-28
|
39
|
85
|
-46
|
49.10
|
|
2025-04-22
|
109
|
11
|
98
|
40.40
|
|
2025-04-17
|
73
|
135
|
-62
|
37.60
|
|
2025-04-15
|
39
|
1
|
38
|
42.20
|
|
2025-04-10
|
0
|
11
|
-11
|
31.80
|
|
2025-04-07
|
50
|
0
|
50
|
28.35
|
|
2025-04-01
|
0
|
25
|
-25
|
28.65
|
|
2025-03-28
|
78
|
48
|
30
|
28.90
|
|
2024-12-11
|
0
|
1
|
-1
|
24.65
|
|
2024-11-13
|
2
|
0
|
2
|
27.00
|
|
2024-10-22
|
0
|
1
|
-1
|
28.75
|
|
2024-10-16
|
0
|
5
|
-5
|
28.75
|
|
2024-09-13
|
0
|
3
|
-3
|
29.15
|
|
2024-08-01
|
0
|
2
|
-2
|
34.25
|
| 合計 | 1797 | 1600 | 197 | |
