| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
100.50
|
|
2026-06-04
|
14
|
1
|
13
|
102.00
|
|
2026-06-03
|
10
|
1
|
9
|
105.00
|
|
2026-05-29
|
2
|
19
|
-17
|
106.00
|
|
2026-05-28
|
23
|
1
|
22
|
104.50
|
|
2026-05-25
|
5
|
0
|
5
|
105.50
|
|
2026-05-20
|
5
|
2
|
3
|
104.00
|
|
2026-05-19
|
0
|
10
|
-10
|
105.00
|
|
2026-05-14
|
14
|
2
|
12
|
107.00
|
|
2026-05-13
|
10
|
4
|
6
|
111.50
|
|
2026-05-12
|
3
|
13
|
-10
|
112.00
|
|
2026-05-08
|
6
|
13
|
-7
|
116.00
|
|
2026-05-07
|
26
|
7
|
19
|
118.00
|
|
2026-05-06
|
6
|
2
|
4
|
116.00
|
|
2026-05-04
|
4
|
0
|
4
|
120.00
|
|
2026-04-30
|
5
|
11
|
-6
|
120.50
|
|
2026-04-29
|
40
|
0
|
40
|
120.50
|
|
2026-04-27
|
5
|
48
|
-43
|
126.50
|
|
2026-04-24
|
14
|
51
|
-37
|
130.00
|
|
2026-04-23
|
207
|
105
|
102
|
135.50
|
|
2026-04-20
|
19
|
3
|
16
|
131.00
|
|
2026-04-17
|
33
|
12
|
21
|
126.50
|
|
2026-04-15
|
47
|
4
|
43
|
119.00
|
|
2026-04-14
|
21
|
6
|
15
|
126.50
|
|
2026-04-08
|
19
|
6
|
13
|
118.50
|
|
2026-03-30
|
38
|
76
|
-38
|
137.50
|
|
2026-03-27
|
8
|
71
|
-63
|
125.00
|
|
2026-03-26
|
1
|
48
|
-47
|
114.00
|
|
2026-03-23
|
2
|
21
|
-19
|
90.40
|
|
2026-03-19
|
7
|
1
|
6
|
80.80
|
|
2026-03-16
|
35
|
5
|
30
|
80.80
|
|
2026-03-13
|
7
|
10
|
-3
|
82.10
|
|
2026-03-11
|
8
|
2
|
6
|
83.70
|
|
2026-03-09
|
11
|
5
|
6
|
81.00
|
|
2026-03-03
|
9
|
1
|
8
|
89.60
|
|
2026-02-23
|
3
|
9
|
-6
|
93.90
|
|
2026-02-11
|
0
|
3
|
-3
|
90.80
|
|
2026-02-09
|
3
|
0
|
3
|
89.40
|
|
2026-02-06
|
6
|
0
|
6
|
89.90
|
|
2026-02-05
|
3
|
8
|
-5
|
90.70
|
|
2026-02-03
|
32
|
0
|
32
|
88.40
|
|
2026-02-02
|
7
|
0
|
7
|
90.80
|
|
2026-01-23
|
10
|
0
|
10
|
97.40
|
|
2026-01-22
|
16
|
6
|
10
|
102.50
|
|
2026-01-16
|
7
|
25
|
-18
|
98.60
|
|
2026-01-14
|
0
|
10
|
-10
|
98.00
|
|
2026-01-09
|
2
|
7
|
-5
|
96.90
|
|
2026-01-08
|
1
|
40
|
-39
|
95.40
|
|
2026-01-02
|
3
|
0
|
3
|
93.30
|
|
2025-12-31
|
11
|
0
|
11
|
92.90
|
|
2025-12-30
|
24
|
2
|
22
|
94.10
|
|
2025-12-26
|
5
|
0
|
5
|
94.00
|
|
2025-12-24
|
6
|
0
|
6
|
95.40
|
|
2025-12-23
|
8
|
2
|
6
|
96.30
|
|
2025-12-18
|
32
|
1
|
31
|
90.50
|
|
2025-12-16
|
5
|
0
|
5
|
91.60
|
|
2025-12-15
|
8
|
2
|
6
|
92.70
|
|
2025-12-04
|
5
|
1
|
4
|
98.10
|
|
2025-12-03
|
7
|
2
|
5
|
99.30
|
|
2025-11-27
|
29
|
115
|
-86
|
107.50
|
|
2025-11-26
|
3
|
45
|
-42
|
112.00
|
|
2025-11-17
|
8
|
0
|
8
|
95.00
|
|
2025-11-12
|
4
|
10
|
-6
|
102.50
|
|
2025-11-06
|
19
|
11
|
8
|
105.00
|
|
2025-11-03
|
13
|
4
|
9
|
104.00
|
|
2025-10-30
|
7
|
2
|
5
|
101.50
|
|
2025-10-29
|
9
|
2
|
7
|
104.00
|
|
2025-10-22
|
17
|
5
|
12
|
112.00
|
|
2025-10-21
|
19
|
16
|
3
|
114.00
|
|
2025-10-17
|
14
|
0
|
14
|
114.00
|
|
2025-10-16
|
2
|
11
|
-9
|
119.50
|
|
2025-10-14
|
28
|
17
|
11
|
114.50
|
|
2025-10-08
|
19
|
3
|
16
|
121.50
|
|
2025-10-07
|
42
|
12
|
30
|
122.50
|
|
2025-10-03
|
11
|
51
|
-40
|
126.00
|
|
2025-10-02
|
7
|
28
|
-21
|
121.50
|
|
2025-09-26
|
20
|
8
|
12
|
116.00
|
|
2025-09-25
|
26
|
50
|
-24
|
116.50
|
|
2025-09-24
|
107
|
19
|
88
|
120.00
|
|
2025-09-23
|
111
|
36
|
75
|
130.00
|
|
2025-09-22
|
2
|
32
|
-30
|
135.50
|
|
2025-09-19
|
9
|
167
|
-158
|
123.50
|
|
2025-09-17
|
35
|
14
|
21
|
130.00
|
|
2025-09-12
|
97
|
57
|
40
|
139.50
|
|
2025-09-11
|
70
|
35
|
35
|
147.00
|
|
2025-09-10
|
16
|
113
|
-97
|
147.50
|
|
2025-09-09
|
46
|
15
|
31
|
134.50
|
|
2025-09-04
|
3
|
75
|
-72
|
129.50
|
|
2025-09-03
|
0
|
41
|
-41
|
118.00
|
|
2025-08-29
|
19
|
59
|
-40
|
109.00
|
|
2025-08-27
|
3
|
97
|
-94
|
97.00
|
|
2025-08-25
|
14
|
3
|
11
|
86.00
|
|
2025-08-21
|
5
|
13
|
-8
|
88.10
|
|
2025-08-20
|
28
|
8
|
20
|
90.40
|
|
2025-08-19
|
18
|
42
|
-24
|
90.90
|
|
2025-08-15
|
2
|
28
|
-26
|
79.80
|
|
2025-08-13
|
1
|
6
|
-5
|
74.40
|
|
2025-08-07
|
1
|
3
|
-2
|
73.20
|
|
2025-08-06
|
4
|
0
|
4
|
73.60
|
|
2025-08-01
|
0
|
5
|
-5
|
72.60
|
|
2025-07-31
|
3
|
0
|
3
|
70.20
|
|
2025-07-22
|
1
|
4
|
-3
|
70.20
|
|
2025-07-15
|
3
|
18
|
-15
|
70.10
|
|
2025-07-07
|
3
|
1
|
2
|
68.10
|
|
2025-07-04
|
4
|
0
|
4
|
67.40
|
|
2025-07-03
|
0
|
7
|
-7
|
70.60
|
|
2025-07-02
|
3
|
0
|
3
|
69.30
|
|
2025-06-30
|
23
|
0
|
23
|
69.40
|
|
2025-06-26
|
0
|
9
|
-9
|
72.50
|
|
2025-06-25
|
2
|
0
|
2
|
71.20
|
|
2025-06-24
|
0
|
4
|
-4
|
71.50
|
|
2025-06-20
|
5
|
0
|
5
|
70.50
|
|
2025-06-19
|
2
|
0
|
2
|
73.10
|
|
2025-06-12
|
0
|
6
|
-6
|
76.20
|
|
2025-06-11
|
0
|
3
|
-3
|
74.10
|
|
2025-06-10
|
6
|
0
|
6
|
73.90
|
|
2025-06-09
|
3
|
0
|
3
|
73.50
|
|
2025-06-05
|
13
|
0
|
13
|
75.50
|
|
2025-06-04
|
15
|
5
|
10
|
76.50
|
|
2025-05-28
|
0
|
3
|
-3
|
84.70
|
|
2025-05-27
|
1
|
4
|
-3
|
85.30
|
|
2025-05-22
|
2
|
0
|
2
|
87.80
|
|
2025-05-13
|
3
|
0
|
3
|
88.60
|
|
2025-05-06
|
1
|
7
|
-6
|
88.10
|
|
2025-05-05
|
7
|
0
|
7
|
87.30
|
|
2025-04-30
|
21
|
4
|
17
|
89.80
|
|
2025-04-29
|
0
|
17
|
-17
|
91.30
|
|
2025-04-28
|
22
|
0
|
22
|
86.50
|
|
2025-04-25
|
0
|
9
|
-9
|
87.90
|
|
2025-04-24
|
4
|
12
|
-8
|
85.00
|
|
2025-04-23
|
9
|
14
|
-5
|
84.60
|
|
2025-04-22
|
6
|
62
|
-56
|
85.00
|
|
2025-04-18
|
3
|
10
|
-7
|
89.00
|
|
2025-04-17
|
4
|
14
|
-10
|
91.00
|
|
2025-04-15
|
2
|
28
|
-26
|
87.50
|
|
2025-04-10
|
6
|
33
|
-27
|
80.00
|
|
2025-04-08
|
40
|
17
|
23
|
72.40
|
|
2025-04-07
|
11
|
0
|
11
|
71.30
|
|
2025-04-01
|
11
|
1
|
10
|
79.80
|
|
2025-03-31
|
33
|
6
|
27
|
79.90
|
|
2025-03-28
|
9
|
0
|
9
|
84.50
|
|
2025-03-20
|
0
|
5
|
-5
|
91.70
|
|
2025-03-17
|
0
|
4
|
-4
|
89.90
|
|
2025-03-10
|
6
|
0
|
6
|
88.70
|
|
2025-03-07
|
42
|
0
|
42
|
88.90
|
|
2025-03-06
|
0
|
2
|
-2
|
93.70
|
|
2025-03-04
|
16
|
2
|
14
|
92.90
|
|
2025-03-03
|
11
|
0
|
11
|
93.00
|
|
2025-02-27
|
15
|
2
|
13
|
95.50
|
|
2025-02-24
|
0
|
10
|
-10
|
99.30
|
|
2025-02-14
|
12
|
2
|
10
|
97.90
|
|
2025-02-10
|
29
|
0
|
29
|
97.30
|
|
2025-02-05
|
1
|
0
|
1
|
101.00
|
|
2025-01-21
|
1
|
10
|
-9
|
102.00
|
|
2025-01-07
|
26
|
0
|
26
|
103.50
|
|
2025-01-06
|
0
|
16
|
-16
|
113.00
|
|
2024-12-26
|
1
|
19
|
-18
|
110.00
|
|
2024-12-23
|
0
|
89
|
-89
|
109.50
|
|
2024-12-20
|
1
|
19
|
-18
|
101.00
|
|
2024-12-19
|
12
|
0
|
12
|
101.00
|
|
2024-12-17
|
6
|
0
|
6
|
102.50
|
|
2024-12-09
|
1
|
20
|
-19
|
106.50
|
|
2024-12-06
|
9
|
0
|
9
|
101.00
|
|
2024-12-04
|
2
|
6
|
-4
|
103.00
|
|
2024-11-29
|
15
|
2
|
13
|
100.00
|
|
2024-11-26
|
12
|
4
|
8
|
110.50
|
|
2024-11-22
|
5
|
0
|
5
|
106.00
|
|
2024-11-04
|
1
|
0
|
1
|
97.40
|
|
2024-11-01
|
0
|
9
|
-9
|
98.80
|
|
2024-10-25
|
4
|
0
|
4
|
97.10
|
|
2024-10-16
|
15
|
0
|
15
|
95.80
|
|
2024-10-14
|
12
|
5
|
7
|
98.00
|
|
2024-10-04
|
0
|
76
|
-76
|
103.50
|
|
2024-10-01
|
4
|
24
|
-20
|
104.00
|
|
2024-09-30
|
1
|
4
|
-3
|
99.50
|
|
2024-09-25
|
6
|
1
|
5
|
98.30
|
|
2024-09-24
|
2
|
0
|
2
|
97.90
|
|
2024-09-19
|
1
|
3
|
-2
|
100.00
|
|
2024-09-05
|
0
|
4
|
-4
|
98.30
|
|
2024-09-04
|
17
|
0
|
17
|
97.40
|
|
2024-09-02
|
7
|
3
|
4
|
102.50
|
|
2024-08-27
|
3
|
0
|
3
|
100.50
|
|
2024-08-26
|
3
|
0
|
3
|
100.50
|
|
2024-08-21
|
3
|
0
|
3
|
102.00
|
|
2024-08-13
|
3
|
0
|
3
|
105.50
|
|
2024-08-12
|
3
|
6
|
-3
|
107.00
|
|
2024-08-06
|
5
|
0
|
5
|
103.50
|
|
2024-08-05
|
21
|
0
|
21
|
104.00
|
|
2024-08-02
|
11
|
0
|
11
|
115.50
|
|
2024-08-01
|
11
|
7
|
4
|
118.50
|
|
2024-07-30
|
5
|
0
|
5
|
113.50
|
|
2024-07-19
|
3
|
0
|
3
|
116.50
|
|
2024-07-18
|
0
|
2
|
-2
|
119.00
|
|
2024-07-17
|
4
|
0
|
4
|
118.00
|
|
2024-07-12
|
0
|
10
|
-10
|
119.50
|
|
2024-07-10
|
8
|
2
|
6
|
117.50
|
|
2024-07-09
|
3
|
0
|
3
|
116.50
|
|
2024-07-08
|
1
|
29
|
-28
|
119.00
|
|
2024-07-04
|
7
|
0
|
7
|
122.00
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-07-01
|
5
|
0
|
5
|
117.00
|
|
2024-06-27
|
9
|
0
|
9
|
118.00
|
|
2024-06-26
|
5
|
2
|
3
|
119.00
|
|
2024-06-25
|
0
|
6
|
-6
|
120.50
|
|
2024-06-18
|
6
|
0
|
6
|
127.00
|
|
2024-06-13
|
26
|
0
|
26
|
134.00
|
|
2024-06-12
|
15
|
4
|
11
|
135.50
|
|
2024-06-07
|
20
|
15
|
5
|
131.00
|
|
2024-06-06
|
0
|
4
|
-4
|
131.00
|
| 合計 | 2525 | 2667 | -142 | |
