| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
39.00
|
|
2026-06-04
|
26
|
7
|
19
|
38.80
|
|
2026-06-02
|
2
|
3
|
-1
|
37.00
|
|
2026-06-01
|
3
|
0
|
3
|
37.50
|
|
2026-05-15
|
1
|
1
|
0
|
38.85
|
|
2026-05-13
|
4
|
4
|
0
|
39.10
|
|
2026-05-11
|
2
|
0
|
2
|
39.45
|
|
2026-05-07
|
2
|
1
|
1
|
37.45
|
|
2026-05-06
|
1
|
0
|
1
|
37.80
|
|
2026-05-05
|
2
|
4
|
-2
|
37.75
|
|
2026-05-04
|
2
|
2
|
0
|
38.00
|
|
2026-04-30
|
1
|
2
|
-1
|
37.85
|
|
2026-04-27
|
1
|
0
|
1
|
38.30
|
|
2026-04-24
|
4
|
10
|
-6
|
39.00
|
|
2026-04-23
|
10
|
8
|
2
|
38.45
|
|
2026-04-22
|
15
|
14
|
1
|
39.40
|
|
2026-04-21
|
9
|
10
|
-1
|
39.80
|
|
2026-04-15
|
2
|
1
|
1
|
40.65
|
|
2026-04-14
|
4
|
11
|
-7
|
40.60
|
|
2026-04-13
|
1
|
0
|
1
|
41.30
|
|
2026-04-08
|
3
|
2
|
1
|
41.35
|
|
2026-04-07
|
2
|
5
|
-3
|
40.50
|
|
2026-04-01
|
1
|
0
|
1
|
41.00
|
|
2026-03-26
|
2
|
3
|
-1
|
40.90
|
|
2026-03-24
|
4
|
3
|
1
|
40.40
|
|
2026-03-20
|
2
|
2
|
0
|
41.00
|
|
2026-03-19
|
1
|
1
|
0
|
39.90
|
|
2026-03-16
|
1
|
1
|
0
|
40.70
|
|
2026-03-11
|
1
|
1
|
0
|
40.40
|
|
2026-03-10
|
3
|
0
|
3
|
40.05
|
|
2026-03-05
|
2
|
2
|
0
|
40.55
|
|
2026-03-04
|
0
|
1
|
-1
|
40.60
|
|
2026-02-26
|
7
|
6
|
1
|
41.60
|
|
2026-02-23
|
1
|
1
|
0
|
42.20
|
|
2026-02-11
|
1
|
0
|
1
|
42.50
|
|
2026-02-09
|
3
|
2
|
1
|
41.40
|
|
2026-02-06
|
0
|
1
|
-1
|
41.40
|
|
2026-02-02
|
6
|
3
|
3
|
41.40
|
|
2026-01-30
|
6
|
8
|
-2
|
41.00
|
|
2026-01-29
|
4
|
6
|
-2
|
39.65
|
|
2026-01-27
|
1
|
2
|
-1
|
40.90
|
|
2026-01-22
|
5
|
0
|
5
|
42.85
|
|
2026-01-15
|
4
|
5
|
-1
|
44.65
|
|
2026-01-14
|
5
|
3
|
2
|
44.45
|
|
2026-01-09
|
2
|
6
|
-4
|
46.50
|
|
2026-01-08
|
5
|
7
|
-2
|
46.70
|
|
2026-01-07
|
8
|
10
|
-2
|
46.15
|
|
2026-01-02
|
3
|
3
|
0
|
48.60
|
|
2025-12-31
|
7
|
8
|
-1
|
48.25
|
|
2025-12-30
|
2
|
1
|
1
|
49.25
|
|
2025-12-29
|
4
|
5
|
-1
|
48.50
|
|
2025-12-22
|
20
|
19
|
1
|
46.25
|
|
2025-12-19
|
9
|
5
|
4
|
44.20
|
|
2025-12-18
|
3
|
3
|
0
|
42.60
|
|
2025-12-17
|
1
|
1
|
0
|
42.60
|
|
2025-12-11
|
5
|
7
|
-2
|
43.00
|
|
2025-12-05
|
5
|
4
|
1
|
43.30
|
|
2025-12-04
|
3
|
4
|
-1
|
42.00
|
|
2025-12-02
|
1
|
1
|
0
|
41.85
|
|
2025-11-28
|
2
|
2
|
0
|
42.15
|
|
2025-11-27
|
1
|
1
|
0
|
42.20
|
|
2025-11-26
|
6
|
4
|
2
|
42.10
|
|
2025-11-25
|
2
|
3
|
-1
|
41.30
|
|
2025-11-20
|
1
|
1
|
0
|
39.50
|
|
2025-11-18
|
1
|
0
|
1
|
38.55
|
|
2025-11-14
|
1
|
0
|
1
|
38.85
|
|
2025-11-13
|
0
|
1
|
-1
|
38.50
|
|
2025-11-10
|
2
|
1
|
1
|
38.20
|
|
2025-11-07
|
3
|
6
|
-3
|
39.35
|
|
2025-11-04
|
4
|
3
|
1
|
38.50
|
|
2025-11-03
|
6
|
3
|
3
|
38.70
|
|
2025-10-27
|
0
|
3
|
-3
|
40.95
|
|
2025-10-16
|
2
|
2
|
0
|
41.00
|
|
2025-10-14
|
2
|
3
|
-1
|
40.70
|
|
2025-10-09
|
6
|
4
|
2
|
40.40
|
|
2025-10-08
|
2
|
2
|
0
|
40.95
|
|
2025-10-07
|
2
|
4
|
-2
|
41.00
|
|
2025-10-02
|
2
|
3
|
-1
|
42.05
|
|
2025-09-25
|
3
|
5
|
-2
|
42.95
|
|
2025-09-24
|
4
|
2
|
2
|
43.15
|
|
2025-09-10
|
6
|
5
|
1
|
41.70
|
|
2025-09-09
|
3
|
4
|
-1
|
42.10
|
|
2025-09-03
|
2
|
2
|
0
|
41.10
|
|
2025-09-02
|
3
|
5
|
-2
|
40.80
|
|
2025-09-01
|
1
|
2
|
-1
|
40.30
|
|
2025-08-28
|
1
|
0
|
1
|
39.40
|
|
2025-08-25
|
2
|
1
|
1
|
38.00
|
|
2025-08-22
|
9
|
10
|
-1
|
38.25
|
|
2025-08-20
|
5
|
6
|
-1
|
37.30
|
|
2025-08-19
|
11
|
13
|
-2
|
37.95
|
|
2025-08-13
|
5
|
3
|
2
|
38.30
|
|
2025-08-12
|
5
|
7
|
-2
|
38.25
|
|
2025-08-11
|
4
|
1
|
3
|
38.35
|
|
2025-08-08
|
9
|
11
|
-2
|
38.30
|
|
2025-08-07
|
2
|
3
|
-1
|
37.35
|
|
2025-08-06
|
7
|
8
|
-1
|
37.10
|
|
2025-08-05
|
9
|
8
|
1
|
36.55
|
|
2025-08-04
|
4
|
5
|
-1
|
36.30
|
|
2025-07-18
|
2
|
3
|
-1
|
40.80
|
|
2025-07-17
|
3
|
3
|
0
|
41.60
|
|
2025-07-01
|
1
|
0
|
1
|
42.45
|
|
2025-06-27
|
2
|
3
|
-1
|
43.25
|
|
2025-06-26
|
2
|
2
|
0
|
43.30
|
|
2025-06-19
|
1
|
0
|
1
|
44.20
|
|
2025-06-17
|
1
|
2
|
-1
|
44.80
|
|
2025-06-12
|
2
|
2
|
0
|
46.40
|
|
2025-06-11
|
4
|
4
|
0
|
46.30
|
|
2025-06-04
|
3
|
5
|
-2
|
46.90
|
|
2025-06-03
|
2
|
1
|
1
|
46.40
|
|
2025-06-02
|
3
|
7
|
-4
|
46.90
|
|
2025-05-27
|
2
|
1
|
1
|
47.90
|
|
2025-05-26
|
2
|
2
|
0
|
49.25
|
|
2025-05-21
|
4
|
5
|
-1
|
49.15
|
|
2025-05-20
|
6
|
5
|
1
|
48.70
|
|
2025-05-16
|
1
|
3
|
-2
|
48.60
|
|
2025-05-12
|
3
|
1
|
2
|
46.30
|
|
2025-05-09
|
0
|
3
|
-3
|
46.30
|
|
2025-05-08
|
7
|
2
|
5
|
44.90
|
|
2025-05-06
|
4
|
2
|
2
|
47.35
|
|
2025-04-30
|
6
|
8
|
-2
|
44.75
|
|
2025-04-29
|
4
|
5
|
-1
|
44.70
|
|
2025-04-24
|
1
|
2
|
-1
|
42.50
|
|
2025-04-11
|
0
|
11
|
-11
|
42.55
|
|
2025-04-02
|
2
|
3
|
-1
|
55.90
|
|
2025-03-28
|
3
|
4
|
-1
|
60.30
|
|
2025-03-19
|
2
|
0
|
2
|
60.60
|
|
2025-03-18
|
1
|
0
|
1
|
61.70
|
|
2025-03-12
|
9
|
2
|
7
|
|
|
2025-02-27
|
0
|
2
|
-2
|
72.20
|
|
2025-02-24
|
12
|
2
|
10
|
75.10
|
|
2025-02-11
|
8
|
5
|
3
|
68.70
|
|
2025-02-10
|
10
|
13
|
-3
|
70.00
|
|
2025-02-06
|
2
|
0
|
2
|
66.30
|
|
2025-02-03
|
6
|
4
|
2
|
67.30
|
|
2025-01-22
|
3
|
2
|
1
|
67.40
|
|
2025-01-21
|
2
|
1
|
1
|
67.20
|
|
2025-01-20
|
4
|
2
|
2
|
67.10
|
|
2025-01-15
|
1
|
2
|
-1
|
68.70
|
|
2025-01-14
|
2
|
1
|
1
|
69.50
|
|
2025-01-09
|
3
|
2
|
1
|
68.00
|
|
2025-01-07
|
0
|
1
|
-1
|
69.90
|
|
2025-01-06
|
0
|
0
|
0
|
70.50
|
|
2024-12-30
|
3
|
0
|
3
|
69.50
|
|
2024-12-25
|
0
|
2
|
-2
|
68.80
|
|
2024-12-24
|
0
|
6
|
-6
|
67.30
|
|
2024-12-20
|
1
|
3
|
-2
|
66.50
|
|
2024-12-12
|
1
|
0
|
1
|
72.30
|
|
2024-12-11
|
1
|
0
|
1
|
72.50
|
|
2024-12-09
|
3
|
0
|
3
|
71.00
|
|
2024-12-06
|
1
|
2
|
-1
|
72.30
|
|
2024-12-05
|
1
|
0
|
1
|
71.00
|
|
2024-12-04
|
2
|
0
|
2
|
71.50
|
|
2024-12-02
|
3
|
0
|
3
|
72.70
|
|
2024-11-18
|
1
|
2
|
-1
|
65.90
|
|
2024-11-08
|
1
|
0
|
1
|
64.50
|
|
2024-10-25
|
7
|
1
|
6
|
58.20
|
|
2024-10-23
|
0
|
7
|
-7
|
64.80
|
|
2024-10-17
|
2
|
0
|
2
|
68.70
|
|
2024-10-09
|
2
|
3
|
-1
|
65.20
|
|
2024-10-07
|
1
|
0
|
1
|
64.40
|
|
2024-09-13
|
7
|
1
|
6
|
70.70
|
|
2024-09-04
|
12
|
10
|
2
|
81.80
|
|
2024-08-29
|
2
|
4
|
-2
|
85.10
|
|
2024-08-27
|
8
|
0
|
8
|
85.10
|
|
2024-08-26
|
5
|
1
|
4
|
80.10
|
|
2024-08-23
|
31
|
48
|
-17
|
79.20
|
|
2024-08-21
|
6
|
3
|
3
|
89.40
|
|
2024-08-16
|
2
|
7
|
-5
|
93.90
|
|
2024-08-14
|
19
|
12
|
7
|
91.50
|
|
2024-08-12
|
25
|
4
|
21
|
91.80
|
|
2024-08-09
|
20
|
8
|
12
|
90.50
|
|
2024-08-05
|
3
|
0
|
3
|
96.80
|
|
2024-07-09
|
0
|
3
|
-3
|
73.00
|
|
2024-06-27
|
0
|
1
|
-1
|
71.50
|
|
2024-06-26
|
0
|
2
|
-2
|
71.70
|
|
2024-06-17
|
2
|
0
|
2
|
72.40
|
|
2024-06-14
|
0
|
2
|
-2
|
72.80
|
|
2024-06-13
|
1
|
0
|
1
|
71.30
|
| 合計 | 686 | 627 | 59 | |
