點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

百和興業-KY (8404) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 表現平平
-67 pts
5日大漲率 7.1%
10日大漲率 2.4%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
17.45
2026-05-29
10
0
10
16.35
2026-05-25
70
0
70
16.80
2026-05-22
30
0
30
16.60
2026-05-20
20
0
20
16.30
2026-05-19
10
0
10
16.40
2026-05-15
10
0
10
16.65
2026-05-13
0
21
-21
16.60
2026-05-08
58
0
58
17.15
2026-05-07
0
72
-72
17.75
2026-05-06
11
0
11
16.85
2026-05-05
5
0
5
16.90
2026-04-30
5
0
5
16.80
2026-04-29
12
0
12
17.00
2026-04-28
21
0
21
16.95
2026-04-27
20
14
6
16.80
2026-04-24
17
0
17
16.60
2026-04-22
0
16
-16
17.50
2026-04-13
0
38
-38
17.80
2026-03-16
32
0
32
20.05
2026-03-04
32
5
27
22.00
2026-02-25
21
0
21
23.60
2026-01-15
12
0
12
24.50
2026-01-13
7
0
7
24.70
2026-01-12
9
2
7
24.75
2026-01-09
5
0
5
23.90
2025-12-04
0
4
-4
25.15
2025-12-01
0
13
-13
25.20
2025-11-25
30
0
30
24.85
2025-11-24
24
0
24
24.70
2025-08-20
0
5
-5
20.80
2025-07-24
2
16
-14
20.15
2025-07-23
0
43
-43
21.30
2025-07-21
7
0
7
21.20
2025-07-16
10
0
10
21.00
2025-07-10
16
0
16
20.05
2025-07-09
22
0
22
20.45
2025-07-08
0
22
-22
21.00
2025-06-30
10
0
10
20.15
2025-06-23
14
0
14
19.50
2025-05-27
5
0
5
21.70
2025-05-09
0
10
-10
20.80
2025-03-21
1
11
-10
26.85
2025-03-20
10
0
10
26.80
2024-10-01
50
22
28
25.30
2024-08-29
6
0
6
18.00
2024-08-06
0
21
-21
16.50
2024-08-05
0
37
-37
17.10
2024-07-23
11
0
11
19.40
2024-07-22
45
0
45
19.50
2024-07-12
0
5
-5
19.45
2024-07-11
22
0
22
19.30
2024-06-27
6
0
6
20.20
2024-06-26
10
0
10
20.40
2024-06-25
0
20
-20
20.55
2024-06-24
14
1
13
20.35
2024-06-21
17
0
17
20.55
合計 749 403 346