| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
328.50
|
|
2026-06-01
|
2
|
1
|
1
|
324.00
|
|
2026-05-18
|
0
|
3
|
-3
|
316.00
|
|
2026-04-27
|
2
|
0
|
2
|
350.50
|
|
2026-04-21
|
0
|
6
|
-6
|
378.50
|
|
2026-03-13
|
2
|
0
|
2
|
386.00
|
|
2026-03-06
|
0
|
3
|
-3
|
376.00
|
|
2026-03-03
|
4
|
1
|
3
|
382.00
|
|
2026-03-02
|
3
|
0
|
3
|
390.50
|
|
2026-02-06
|
1
|
2
|
-1
|
417.00
|
|
2026-02-04
|
2
|
1
|
1
|
417.00
|
|
2026-01-27
|
1
|
3
|
-2
|
424.50
|
|
2026-01-26
|
1
|
0
|
1
|
416.50
|
|
2026-01-13
|
0
|
2
|
-2
|
394.00
|
|
2026-01-09
|
0
|
1
|
-1
|
377.00
|
|
2026-01-07
|
1
|
0
|
1
|
373.00
|
|
2025-12-19
|
0
|
4
|
-4
|
386.50
|
|
2025-12-18
|
0
|
4
|
-4
|
377.00
|
|
2025-12-17
|
1
|
0
|
1
|
371.00
|
|
2025-11-20
|
2
|
0
|
2
|
365.50
|
|
2025-11-19
|
0
|
1
|
-1
|
361.50
|
|
2025-11-17
|
2
|
0
|
2
|
372.50
|
|
2025-11-03
|
3
|
0
|
3
|
377.50
|
|
2025-10-21
|
0
|
1
|
-1
|
391.00
|
|
2025-10-20
|
2
|
0
|
2
|
397.00
|
|
2025-10-14
|
2
|
0
|
2
|
406.00
|
|
2025-10-13
|
0
|
1
|
-1
|
403.00
|
|
2025-10-09
|
0
|
1
|
-1
|
416.00
|
|
2025-09-26
|
1
|
0
|
1
|
432.50
|
|
2025-09-24
|
1
|
0
|
1
|
447.00
|
|
2025-09-22
|
4
|
0
|
4
|
452.50
|
|
2025-09-17
|
2
|
0
|
2
|
456.50
|
|
2025-09-02
|
0
|
3
|
-3
|
448.50
|
|
2025-08-26
|
0
|
1
|
-1
|
448.50
|
|
2025-08-18
|
4
|
0
|
4
|
455.50
|
|
2025-08-08
|
0
|
2
|
-2
|
455.00
|
|
2025-07-25
|
0
|
6
|
-6
|
417.50
|
|
2025-07-22
|
2
|
0
|
2
|
400.00
|
|
2025-07-18
|
4
|
0
|
4
|
406.00
|
|
2025-07-15
|
1
|
0
|
1
|
409.00
|
|
2025-07-11
|
0
|
1
|
-1
|
406.00
|
|
2025-07-07
|
0
|
2
|
-2
|
407.00
|
|
2025-06-30
|
0
|
1
|
-1
|
407.50
|
|
2025-06-20
|
1
|
0
|
1
|
402.50
|
|
2025-06-10
|
5
|
0
|
5
|
437.50
|
|
2025-06-09
|
0
|
2
|
-2
|
437.50
|
|
2025-05-20
|
0
|
4
|
-4
|
442.50
|
|
2025-05-16
|
0
|
3
|
-3
|
444.50
|
|
2025-05-13
|
0
|
10
|
-10
|
396.00
|
|
2025-05-12
|
9
|
1
|
8
|
378.00
|
|
2025-05-09
|
1
|
2
|
-1
|
376.50
|
|
2025-05-05
|
2
|
0
|
2
|
382.50
|
|
2025-04-24
|
0
|
3
|
-3
|
365.50
|
|
2025-04-11
|
0
|
5
|
-5
|
344.00
|
|
2025-04-10
|
0
|
3
|
-3
|
323.50
|
|
2025-04-02
|
0
|
1
|
-1
|
396.00
|
|
2025-04-01
|
1
|
3
|
-2
|
392.50
|
|
2025-03-28
|
4
|
0
|
4
|
401.00
|
|
2025-03-17
|
3
|
0
|
3
|
411.50
|
|
2025-03-06
|
6
|
1
|
5
|
428.50
|
|
2025-03-03
|
7
|
5
|
2
|
447.50
|
|
2025-02-21
|
1
|
5
|
-4
|
444.00
|
|
2025-02-06
|
4
|
2
|
2
|
450.50
|
|
2025-01-06
|
2
|
10
|
-8
|
411.50
|
|
2025-01-03
|
0
|
10
|
-10
|
400.00
|
|
2024-12-26
|
3
|
0
|
3
|
378.00
|
|
2024-12-25
|
0
|
2
|
-2
|
384.50
|
|
2024-12-20
|
6
|
1
|
5
|
372.50
|
|
2024-12-11
|
2
|
16
|
-14
|
392.00
|
|
2024-12-09
|
6
|
1
|
5
|
394.00
|
|
2024-12-02
|
5
|
1
|
4
|
405.00
|
|
2024-11-28
|
1
|
7
|
-6
|
404.50
|
|
2024-11-27
|
2
|
6
|
-4
|
405.00
|
|
2024-11-25
|
2
|
0
|
2
|
423.50
|
|
2024-11-20
|
3
|
0
|
3
|
409.00
|
|
2024-11-19
|
0
|
2
|
-2
|
419.50
|
|
2024-11-15
|
3
|
0
|
3
|
408.50
|
|
2024-11-14
|
3
|
7
|
-4
|
409.00
|
|
2024-11-11
|
5
|
0
|
5
|
436.00
|
|
2024-11-04
|
0
|
4
|
-4
|
492.00
|
|
2024-10-30
|
0
|
1
|
-1
|
481.00
|
|
2024-10-29
|
2
|
0
|
2
|
479.00
|
|
2024-10-21
|
7
|
0
|
7
|
500.00
|
|
2024-10-18
|
0
|
4
|
-4
|
514.00
|
|
2024-09-20
|
10
|
2
|
8
|
508.00
|
|
2024-08-14
|
0
|
1
|
-1
|
415.00
|
|
2024-08-12
|
0
|
11
|
-11
|
403.00
|
|
2024-07-31
|
4
|
0
|
4
|
397.50
|
|
2024-07-12
|
0
|
2
|
-2
|
375.00
|
|
2024-07-08
|
2
|
0
|
2
|
405.00
|
|
2024-07-01
|
0
|
3
|
-3
|
387.00
|
|
2024-06-25
|
0
|
5
|
-5
|
375.00
|
|
2024-06-20
|
12
|
0
|
12
|
358.00
|
|
2024-06-14
|
6
|
0
|
6
|
362.00
|
|
2024-06-13
|
6
|
0
|
6
|
372.50
|
| 合計 | 188 | 197 | -9 | |
