| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
19.30
|
|
2026-06-02
|
0
|
14
|
-14
|
19.00
|
|
2026-05-29
|
1
|
10
|
-9
|
18.95
|
|
2026-05-28
|
0
|
50
|
-50
|
18.60
|
|
2026-05-27
|
1
|
6
|
-5
|
18.50
|
|
2026-05-26
|
1
|
32
|
-31
|
18.60
|
|
2026-05-22
|
0
|
4
|
-4
|
18.60
|
|
2026-05-21
|
0
|
19
|
-19
|
18.55
|
|
2026-05-20
|
0
|
15
|
-15
|
18.55
|
|
2026-05-11
|
4
|
0
|
4
|
18.35
|
|
2026-04-30
|
14
|
0
|
14
|
18.25
|
|
2026-04-28
|
0
|
23
|
-23
|
18.50
|
|
2026-04-24
|
2
|
0
|
2
|
18.35
|
|
2026-04-17
|
1
|
12
|
-11
|
19.10
|
|
2026-04-10
|
0
|
2
|
-2
|
19.15
|
|
2026-04-08
|
3
|
1
|
2
|
19.10
|
|
2026-04-02
|
3
|
0
|
3
|
19.05
|
|
2026-04-01
|
11
|
0
|
11
|
19.15
|
|
2026-03-31
|
10
|
0
|
10
|
19.15
|
|
2026-03-27
|
0
|
10
|
-10
|
19.55
|
|
2026-03-26
|
1
|
10
|
-9
|
19.65
|
|
2026-03-17
|
8
|
0
|
8
|
19.60
|
|
2026-03-13
|
10
|
0
|
10
|
19.55
|
|
2026-03-09
|
16
|
0
|
16
|
17.90
|
|
2026-03-06
|
0
|
8
|
-8
|
18.65
|
|
2026-03-05
|
2
|
0
|
2
|
18.25
|
|
2026-03-03
|
0
|
5
|
-5
|
18.75
|
|
2026-02-26
|
0
|
11
|
-11
|
19.10
|
|
2026-02-24
|
14
|
0
|
14
|
19.00
|
|
2026-02-23
|
9
|
0
|
9
|
19.25
|
|
2026-02-06
|
9
|
0
|
9
|
19.35
|
|
2026-02-03
|
6
|
0
|
6
|
19.60
|
|
2026-01-26
|
5
|
0
|
5
|
20.30
|
|
2026-01-23
|
1
|
5
|
-4
|
20.45
|
|
2026-01-20
|
0
|
5
|
-5
|
20.80
|
|
2026-01-14
|
32
|
4
|
28
|
20.15
|
|
2025-12-31
|
0
|
51
|
-51
|
20.05
|
|
2025-12-19
|
0
|
3
|
-3
|
20.65
|
|
2025-12-18
|
0
|
1
|
-1
|
20.55
|
|
2025-12-17
|
0
|
4
|
-4
|
20.65
|
|
2025-12-09
|
1
|
0
|
1
|
20.30
|
|
2025-12-08
|
4
|
0
|
4
|
20.25
|
|
2025-12-01
|
0
|
6
|
-6
|
20.55
|
|
2025-11-21
|
1
|
6
|
-5
|
20.20
|
|
2025-11-17
|
50
|
17
|
33
|
20.65
|
|
2025-11-11
|
0
|
5
|
-5
|
19.90
|
|
2025-11-10
|
1
|
0
|
1
|
19.30
|
|
2025-11-07
|
0
|
6
|
-6
|
19.55
|
|
2025-11-05
|
3
|
0
|
3
|
19.25
|
|
2025-10-30
|
2
|
0
|
2
|
19.20
|
|
2025-10-29
|
31
|
0
|
31
|
19.30
|
|
2025-10-28
|
25
|
0
|
25
|
19.80
|
|
2025-10-22
|
10
|
1
|
9
|
19.85
|
|
2025-10-17
|
23
|
1
|
22
|
19.00
|
|
2025-10-15
|
6
|
1
|
5
|
19.00
|
|
2025-10-14
|
12
|
0
|
12
|
19.05
|
|
2025-10-13
|
25
|
0
|
25
|
19.15
|
|
2025-10-09
|
11
|
1
|
10
|
19.80
|
|
2025-10-08
|
11
|
0
|
11
|
19.85
|
|
2025-10-07
|
16
|
1
|
15
|
20.05
|
|
2025-10-03
|
23
|
1
|
22
|
20.25
|
|
2025-09-18
|
0
|
6
|
-6
|
20.60
|
|
2025-09-11
|
32
|
0
|
32
|
20.00
|
|
2025-09-09
|
1
|
4
|
-3
|
20.80
|
|
2025-09-02
|
45
|
0
|
45
|
20.20
|
|
2025-09-01
|
54
|
0
|
54
|
20.35
|
|
2025-08-29
|
7
|
0
|
7
|
20.60
|
|
2025-08-22
|
21
|
0
|
21
|
20.45
|
|
2025-08-20
|
7
|
0
|
7
|
20.65
|
|
2025-08-19
|
8
|
0
|
8
|
20.95
|
|
2025-08-15
|
0
|
30
|
-30
|
21.55
|
|
2025-08-13
|
38
|
2
|
36
|
20.30
|
|
2025-08-11
|
38
|
0
|
38
|
20.35
|
|
2025-08-07
|
20
|
0
|
20
|
20.60
|
|
2025-07-30
|
20
|
4
|
16
|
20.80
|
|
2025-07-28
|
10
|
0
|
10
|
20.50
|
|
2025-07-17
|
2
|
7
|
-5
|
20.95
|
|
2025-07-15
|
25
|
0
|
25
|
20.55
|
|
2025-07-14
|
20
|
0
|
20
|
20.85
|
|
2025-07-11
|
0
|
6
|
-6
|
20.95
|
|
2025-07-09
|
2
|
0
|
2
|
20.65
|
|
2025-06-20
|
13
|
0
|
13
|
23.75
|
|
2025-06-18
|
0
|
5
|
-5
|
24.05
|
|
2025-06-16
|
0
|
6
|
-6
|
24.05
|
|
2025-06-12
|
0
|
15
|
-15
|
23.90
|
|
2025-06-11
|
30
|
53
|
-23
|
23.35
|
|
2025-06-10
|
2
|
0
|
2
|
24.30
|
|
2025-06-03
|
18
|
0
|
18
|
24.10
|
|
2025-05-19
|
0
|
50
|
-50
|
24.70
|
|
2025-05-16
|
0
|
11
|
-11
|
25.20
|
|
2025-05-15
|
33
|
4
|
29
|
24.55
|
|
2025-04-22
|
5
|
0
|
5
|
22.85
|
|
2025-04-21
|
14
|
0
|
14
|
23.20
|
|
2025-04-16
|
8
|
0
|
8
|
24.25
|
|
2025-04-15
|
2
|
13
|
-11
|
24.90
|
|
2025-04-14
|
50
|
14
|
36
|
23.70
|
|
2025-04-11
|
36
|
0
|
36
|
23.55
|
|
2025-04-10
|
71
|
5
|
66
|
23.95
|
|
2025-04-08
|
20
|
0
|
20
|
24.20
|
|
2025-04-02
|
5
|
0
|
5
|
29.80
|
|
2025-03-31
|
15
|
0
|
15
|
28.55
|
|
2025-03-25
|
10
|
0
|
10
|
30.35
|
|
2025-03-24
|
20
|
0
|
20
|
30.60
|
|
2025-03-21
|
10
|
0
|
10
|
31.20
|
|
2025-03-06
|
6
|
26
|
-20
|
33.30
|
|
2025-02-24
|
2
|
20
|
-18
|
33.55
|
|
2025-02-19
|
0
|
26
|
-26
|
33.10
|
|
2025-02-10
|
3
|
24
|
-21
|
34.10
|
|
2025-02-06
|
4
|
66
|
-62
|
33.50
|
|
2025-02-05
|
1
|
34
|
-33
|
32.50
|
|
2025-02-04
|
4
|
41
|
-37
|
31.95
|
|
2025-01-20
|
8
|
2
|
6
|
30.05
|
|
2025-01-16
|
1
|
44
|
-43
|
30.40
|
|
2025-01-07
|
0
|
26
|
-26
|
29.75
|
|
2025-01-06
|
0
|
82
|
-82
|
29.75
|
|
2025-01-02
|
0
|
6
|
-6
|
28.80
|
|
2024-12-16
|
5
|
0
|
5
|
29.65
|
|
2024-12-11
|
98
|
2
|
96
|
29.75
|
|
2024-12-03
|
0
|
11
|
-11
|
31.55
|
|
2024-11-26
|
0
|
22
|
-22
|
32.30
|
|
2024-11-15
|
14
|
0
|
14
|
31.65
|
|
2024-11-14
|
0
|
10
|
-10
|
32.50
|
|
2024-11-11
|
5
|
192
|
-187
|
34.80
|
|
2024-11-08
|
2
|
127
|
-125
|
34.50
|
|
2024-11-06
|
0
|
20
|
-20
|
34.40
|
|
2024-11-01
|
0
|
20
|
-20
|
34.85
|
|
2024-10-23
|
0
|
43
|
-43
|
35.15
|
|
2024-10-04
|
2
|
53
|
-51
|
35.10
|
|
2024-10-01
|
0
|
214
|
-214
|
35.20
|
|
2024-09-30
|
14
|
112
|
-98
|
32.95
|
|
2024-09-27
|
0
|
13
|
-13
|
33.55
|
|
2024-09-23
|
3
|
43
|
-40
|
34.60
|
|
2024-09-19
|
7
|
125
|
-118
|
34.15
|
|
2024-09-18
|
59
|
4
|
55
|
31.55
|
|
2024-09-13
|
0
|
15
|
-15
|
29.85
|
|
2024-08-30
|
11
|
0
|
11
|
30.15
|
|
2024-08-28
|
5
|
20
|
-15
|
30.80
|
|
2024-08-22
|
41
|
29
|
12
|
31.60
|
|
2024-08-19
|
6
|
38
|
-32
|
32.15
|
|
2024-08-16
|
55
|
143
|
-88
|
31.65
|
|
2024-08-15
|
14
|
123
|
-109
|
30.20
|
|
2024-08-14
|
37
|
11
|
26
|
28.65
|
|
2024-08-12
|
8
|
0
|
8
|
26.60
|
|
2024-08-09
|
53
|
0
|
53
|
26.80
|
|
2024-08-08
|
10
|
0
|
10
|
27.20
|
|
2024-08-06
|
18
|
0
|
18
|
26.10
|
|
2024-08-01
|
9
|
52
|
-43
|
29.50
|
|
2024-07-31
|
0
|
41
|
-41
|
28.60
|
|
2024-07-26
|
3
|
0
|
3
|
26.80
|
|
2024-07-23
|
5
|
1
|
4
|
27.35
|
|
2024-07-18
|
2
|
19
|
-17
|
27.80
|
|
2024-07-12
|
0
|
20
|
-20
|
27.45
|
|
2024-07-11
|
0
|
28
|
-28
|
27.80
|
|
2024-07-10
|
0
|
28
|
-28
|
27.60
|
|
2024-07-05
|
9
|
0
|
9
|
26.60
|
|
2024-07-04
|
0
|
30
|
-30
|
27.00
|
|
2024-07-03
|
3
|
10
|
-7
|
|
|
2024-07-01
|
7
|
30
|
-23
|
27.50
|
|
2024-06-28
|
3
|
27
|
-24
|
26.80
|
|
2024-06-27
|
2
|
56
|
-54
|
26.40
|
|
2024-06-26
|
0
|
24
|
-24
|
26.05
|
|
2024-06-20
|
3
|
0
|
3
|
25.25
|
|
2024-06-13
|
0
|
5
|
-5
|
25.70
|
|
2024-06-12
|
0
|
49
|
-49
|
26.15
|
|
2024-06-11
|
0
|
96
|
-96
|
25.90
|
|
2024-06-07
|
0
|
15
|
-15
|
25.00
|
| 合計 | 1673 | 2934 | -1261 | |
