| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
17.20
|
|
2026-07-17
|
8
|
0
|
8
|
17.05
|
|
2026-07-13
|
0
|
6
|
-6
|
16.60
|
|
2026-07-09
|
0
|
6
|
-6
|
16.50
|
|
2026-07-08
|
0
|
9
|
-9
|
16.50
|
|
2026-07-07
|
30
|
4
|
26
|
16.35
|
|
2026-07-06
|
0
|
10
|
-10
|
17.15
|
|
2026-07-02
|
5
|
3
|
2
|
16.55
|
|
2026-07-01
|
0
|
25
|
-25
|
16.50
|
|
2026-06-29
|
43
|
21
|
22
|
16.65
|
|
2026-06-15
|
22
|
1
|
21
|
18.70
|
|
2026-06-12
|
31
|
12
|
19
|
18.60
|
|
2026-06-10
|
18
|
0
|
18
|
18.75
|
|
2026-06-09
|
7
|
0
|
7
|
18.10
|
|
2026-06-08
|
52
|
6
|
46
|
18.05
|
|
2026-06-04
|
10
|
17
|
-7
|
18.05
|
|
2026-06-01
|
10
|
0
|
10
|
17.30
|
|
2026-05-28
|
8
|
103
|
-95
|
17.30
|
|
2026-05-26
|
4
|
28
|
-24
|
17.75
|
|
2026-05-25
|
1
|
26
|
-25
|
17.70
|
|
2026-05-22
|
2
|
85
|
-83
|
18.10
|
|
2026-05-21
|
9
|
3
|
6
|
17.90
|
|
2026-05-14
|
19
|
47
|
-28
|
17.80
|
|
2026-04-16
|
5
|
0
|
5
|
19.90
|
|
2026-03-26
|
3
|
0
|
3
|
20.05
|
|
2026-03-23
|
12
|
0
|
12
|
19.70
|
|
2026-03-20
|
13
|
3
|
10
|
19.90
|
|
2026-01-02
|
25
|
0
|
25
|
20.80
|
|
2025-11-19
|
5
|
8
|
-3
|
20.05
|
|
2025-11-18
|
12
|
2
|
10
|
20.10
|
|
2025-11-14
|
2
|
202
|
-200
|
20.50
|
|
2025-11-13
|
0
|
30
|
-30
|
20.75
|
|
2025-10-02
|
0
|
62
|
-62
|
21.40
|
|
2025-09-18
|
4
|
16
|
-12
|
22.45
|
|
2025-09-02
|
8
|
0
|
8
|
21.60
|
|
2025-08-19
|
20
|
0
|
20
|
22.75
|
|
2025-08-13
|
6
|
0
|
6
|
23.10
|
|
2025-08-12
|
23
|
3
|
20
|
22.95
|
|
2025-08-11
|
20
|
0
|
20
|
23.00
|
|
2025-08-08
|
24
|
4
|
20
|
23.05
|
|
2025-08-01
|
2
|
0
|
2
|
23.30
|
|
2025-07-22
|
17
|
0
|
17
|
23.10
|
|
2025-07-17
|
5
|
0
|
5
|
25.05
|
|
2025-07-10
|
0
|
5
|
-5
|
24.85
|
|
2025-07-04
|
5
|
0
|
5
|
24.35
|
|
2025-07-01
|
14
|
0
|
14
|
25.10
|
|
2025-06-30
|
5
|
0
|
5
|
25.10
|
|
2025-06-25
|
4
|
0
|
4
|
25.25
|
|
2025-06-24
|
0
|
9
|
-9
|
25.20
|
|
2025-06-13
|
6
|
2
|
4
|
25.15
|
|
2025-06-09
|
19
|
3
|
16
|
25.00
|
|
2025-06-06
|
1
|
0
|
1
|
25.50
|
|
2025-06-04
|
2
|
0
|
2
|
25.10
|
|
2025-06-03
|
7
|
4
|
3
|
25.10
|
|
2025-05-28
|
17
|
10
|
7
|
25.45
|
|
2025-05-15
|
16
|
27
|
-11
|
25.40
|
|
2025-05-14
|
2
|
131
|
-129
|
25.40
|
|
2025-05-12
|
0
|
12
|
-12
|
25.60
|
|
2025-04-30
|
5
|
0
|
5
|
22.80
|
|
2025-04-29
|
0
|
5
|
-5
|
22.75
|
|
2025-04-25
|
3
|
2
|
1
|
23.00
|
|
2025-04-18
|
18
|
8
|
10
|
23.45
|
|
2025-04-17
|
7
|
5
|
2
|
23.75
|
|
2025-04-16
|
11
|
4
|
7
|
23.70
|
|
2025-04-10
|
50
|
0
|
50
|
22.50
|
|
2025-04-08
|
25
|
0
|
25
|
23.60
|
|
2025-04-07
|
0
|
2
|
-2
|
23.60
|
|
2025-04-02
|
2
|
0
|
2
|
26.20
|
|
2025-03-25
|
43
|
3
|
40
|
26.90
|
|
2025-03-21
|
96
|
5
|
91
|
26.90
|
|
2025-03-14
|
0
|
11
|
-11
|
26.10
|
|
2025-03-13
|
69
|
28
|
41
|
25.50
|
|
2025-03-11
|
40
|
0
|
40
|
25.90
|
|
2025-03-10
|
28
|
0
|
28
|
26.00
|
|
2025-03-07
|
27
|
0
|
27
|
25.75
|
|
2025-03-06
|
47
|
22
|
25
|
25.30
|
|
2025-02-21
|
0
|
86
|
-86
|
25.40
|
|
2025-02-19
|
2
|
7
|
-5
|
25.15
|
|
2025-02-17
|
20
|
15
|
5
|
25.15
|
|
2025-02-14
|
0
|
20
|
-20
|
24.70
|
|
2025-02-04
|
43
|
2
|
41
|
24.15
|
|
2025-02-03
|
6
|
0
|
6
|
24.10
|
|
2025-01-22
|
10
|
0
|
10
|
23.85
|
|
2025-01-21
|
5
|
0
|
5
|
23.95
|
|
2025-01-20
|
35
|
0
|
35
|
23.80
|
|
2025-01-14
|
95
|
5
|
90
|
22.75
|
|
2024-12-31
|
9
|
14
|
-5
|
25.50
|
|
2024-11-29
|
0
|
70
|
-70
|
26.95
|
|
2024-11-26
|
0
|
25
|
-25
|
27.15
|
|
2024-10-17
|
0
|
8
|
-8
|
26.55
|
|
2024-09-20
|
0
|
340
|
-340
|
24.70
|
|
2024-09-19
|
50
|
0
|
50
|
26.50
|
|
2024-09-18
|
58
|
28
|
30
|
25.45
|
|
2024-09-12
|
27
|
7
|
20
|
25.15
|
|
2024-09-03
|
55
|
0
|
55
|
26.20
|
|
2024-09-02
|
93
|
78
|
15
|
27.05
|
|
2024-08-30
|
158
|
8
|
150
|
27.50
|
|
2024-08-29
|
9
|
15
|
-6
|
26.90
|
|
2024-08-26
|
64
|
474
|
-410
|
26.70
|
|
2024-08-22
|
36
|
191
|
-155
|
26.85
|
|
2024-08-19
|
0
|
10
|
-10
|
28.75
|
|
2024-08-14
|
65
|
15
|
50
|
27.35
|
| 合計 | 1894 | 2466 | -572 | |
