| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
89.10
|
|
2026-07-14
|
3
|
0
|
3
|
88.90
|
|
2026-07-13
|
7
|
0
|
7
|
88.00
|
|
2026-07-07
|
2
|
0
|
2
|
89.70
|
|
2026-07-02
|
3
|
0
|
3
|
88.60
|
|
2026-06-30
|
0
|
15
|
-15
|
88.10
|
|
2026-06-26
|
5
|
0
|
5
|
89.70
|
|
2026-06-25
|
0
|
5
|
-5
|
90.30
|
|
2026-06-24
|
0
|
5
|
-5
|
96.60
|
|
2026-06-18
|
0
|
1
|
-1
|
97.30
|
|
2026-06-10
|
2
|
0
|
2
|
95.60
|
|
2026-06-08
|
0
|
2
|
-2
|
94.80
|
|
2026-06-03
|
0
|
10
|
-10
|
95.80
|
|
2026-06-02
|
0
|
2
|
-2
|
95.10
|
|
2026-05-26
|
10
|
0
|
10
|
94.60
|
|
2026-05-25
|
2
|
0
|
2
|
93.30
|
|
2026-05-22
|
5
|
0
|
5
|
93.60
|
|
2026-05-20
|
2
|
12
|
-10
|
94.50
|
|
2026-05-15
|
0
|
7
|
-7
|
95.20
|
|
2026-05-14
|
6
|
20
|
-14
|
94.70
|
|
2026-05-11
|
0
|
11
|
-11
|
97.60
|
|
2026-05-07
|
0
|
19
|
-19
|
96.20
|
|
2026-05-05
|
2
|
7
|
-5
|
97.00
|
|
2026-04-27
|
3
|
0
|
3
|
97.00
|
|
2026-04-24
|
2
|
0
|
2
|
97.40
|
|
2026-04-22
|
0
|
2
|
-2
|
99.00
|
|
2026-04-20
|
5
|
0
|
5
|
99.60
|
|
2026-04-13
|
1
|
0
|
1
|
98.30
|
|
2026-04-08
|
0
|
16
|
-16
|
97.30
|
|
2026-04-07
|
0
|
17
|
-17
|
97.00
|
|
2026-03-27
|
0
|
5
|
-5
|
97.30
|
|
2026-03-26
|
0
|
6
|
-6
|
97.20
|
|
2026-03-20
|
0
|
6
|
-6
|
97.60
|
|
2026-03-18
|
0
|
9
|
-9
|
99.20
|
|
2026-03-17
|
0
|
3
|
-3
|
98.10
|
|
2026-03-11
|
1
|
0
|
1
|
98.90
|
|
2026-01-27
|
0
|
1
|
-1
|
99.80
|
|
2026-01-21
|
0
|
1
|
-1
|
98.80
|
|
2026-01-09
|
0
|
1
|
-1
|
100.00
|
|
2026-01-02
|
0
|
1
|
-1
|
101.00
|
|
2025-12-24
|
0
|
2
|
-2
|
102.00
|
|
2025-12-23
|
3
|
0
|
3
|
101.00
|
|
2025-12-05
|
1
|
0
|
1
|
97.10
|
|
2025-12-03
|
1
|
0
|
1
|
98.00
|
|
2025-11-28
|
0
|
1
|
-1
|
98.50
|
|
2025-11-19
|
2
|
0
|
2
|
95.20
|
|
2025-11-11
|
1
|
0
|
1
|
96.90
|
|
2025-11-10
|
8
|
0
|
8
|
95.90
|
|
2025-11-03
|
13
|
0
|
13
|
96.30
|
|
2025-10-31
|
3
|
0
|
3
|
97.90
|
|
2025-10-27
|
2
|
0
|
2
|
98.80
|
|
2025-10-22
|
1
|
0
|
1
|
99.90
|
|
2025-10-13
|
1
|
0
|
1
|
97.90
|
|
2025-09-11
|
7
|
0
|
7
|
108.00
|
|
2025-09-10
|
10
|
0
|
10
|
111.50
|
|
2025-09-09
|
3
|
0
|
3
|
112.00
|
|
2025-09-08
|
6
|
0
|
6
|
112.50
|
|
2025-09-03
|
1
|
0
|
1
|
111.50
|
|
2025-09-01
|
1
|
0
|
1
|
111.50
|
|
2025-08-26
|
2
|
5
|
-3
|
113.00
|
|
2025-08-22
|
0
|
2
|
-2
|
113.00
|
|
2025-08-21
|
1
|
0
|
1
|
116.00
|
|
2025-08-20
|
0
|
54
|
-54
|
114.00
|
|
2025-08-18
|
6
|
0
|
6
|
116.00
|
|
2025-08-11
|
12
|
2
|
10
|
120.50
|
|
2025-08-08
|
11
|
0
|
11
|
125.00
|
|
2025-08-04
|
3
|
0
|
3
|
136.50
|
|
2025-07-31
|
2
|
5
|
-3
|
130.50
|
|
2025-07-30
|
0
|
46
|
-46
|
128.50
|
|
2025-07-29
|
8
|
0
|
8
|
128.00
|
|
2025-07-28
|
2
|
10
|
-8
|
130.00
|
|
2025-07-23
|
5
|
0
|
5
|
135.00
|
|
2025-07-22
|
4
|
15
|
-11
|
134.00
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-07-18
|
1
|
0
|
1
|
138.50
|
|
2025-07-16
|
0
|
8
|
-8
|
141.00
|
|
2025-07-15
|
1
|
2
|
-1
|
138.50
|
|
2025-07-14
|
0
|
3
|
-3
|
138.50
|
|
2025-07-10
|
3
|
0
|
3
|
139.00
|
|
2025-07-09
|
1
|
0
|
1
|
138.50
|
|
2025-07-07
|
4
|
0
|
4
|
138.50
|
|
2025-07-03
|
0
|
3
|
-3
|
142.50
|
|
2025-07-01
|
15
|
0
|
15
|
139.00
|
|
2025-06-30
|
5
|
0
|
5
|
143.50
|
|
2025-06-27
|
2
|
0
|
2
|
145.00
|
|
2025-06-26
|
22
|
1
|
21
|
145.50
|
|
2025-06-25
|
0
|
19
|
-19
|
150.50
|
|
2025-06-24
|
4
|
9
|
-5
|
148.50
|
|
2025-06-23
|
6
|
1
|
5
|
149.50
|
|
2025-06-19
|
2
|
0
|
2
|
154.50
|
|
2025-06-10
|
2
|
0
|
2
|
161.50
|
|
2025-06-09
|
1
|
4
|
-3
|
164.00
|
|
2025-06-04
|
1
|
0
|
1
|
158.50
|
|
2025-06-02
|
3
|
0
|
3
|
156.50
|
|
2025-05-27
|
4
|
0
|
4
|
165.00
|
|
2025-05-23
|
7
|
1
|
6
|
167.50
|
|
2025-05-21
|
31
|
3
|
28
|
160.00
|
|
2025-05-20
|
0
|
8
|
-8
|
150.50
|
|
2025-05-19
|
7
|
30
|
-23
|
147.00
|
|
2025-05-16
|
7
|
0
|
7
|
148.00
|
|
2025-05-07
|
1
|
0
|
1
|
139.00
|
|
2025-05-05
|
4
|
1
|
3
|
137.00
|
|
2025-04-28
|
8
|
2
|
6
|
130.00
|
|
2025-04-25
|
38
|
0
|
38
|
125.00
|
|
2025-04-24
|
39
|
0
|
39
|
124.50
|
|
2025-04-22
|
14
|
0
|
14
|
119.00
|
|
2025-04-21
|
20
|
2
|
18
|
122.00
|
|
2025-04-18
|
80
|
0
|
80
|
124.50
|
|
2025-04-17
|
12
|
0
|
12
|
119.50
|
|
2025-04-16
|
14
|
0
|
14
|
119.00
|
|
2025-04-15
|
10
|
0
|
10
|
121.50
|
|
2025-04-14
|
12
|
0
|
12
|
122.00
|
|
2025-04-08
|
25
|
2
|
23
|
117.50
|
|
2025-04-02
|
0
|
1
|
-1
|
134.50
|
|
2025-04-01
|
10
|
0
|
10
|
133.00
|
|
2025-03-31
|
15
|
6
|
9
|
136.00
|
|
2025-03-28
|
12
|
6
|
6
|
143.50
|
|
2025-03-27
|
6
|
2
|
4
|
142.50
|
|
2025-03-25
|
3
|
6
|
-3
|
|
|
2025-03-18
|
1
|
0
|
1
|
137.00
|
|
2025-03-13
|
33
|
0
|
33
|
138.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
18
|
55
|
-37
|
137.00
|
|
2025-03-10
|
60
|
0
|
60
|
138.00
|
|
2025-03-07
|
11
|
0
|
11
|
140.00
|
|
2025-03-06
|
13
|
0
|
13
|
145.00
|
|
2025-03-04
|
2
|
0
|
2
|
139.50
|
|
2025-03-03
|
6
|
0
|
6
|
140.00
|
|
2025-02-27
|
8
|
0
|
8
|
138.50
|
|
2025-02-26
|
15
|
0
|
15
|
141.00
|
|
2025-02-24
|
4
|
0
|
4
|
141.00
|
|
2025-02-21
|
5
|
0
|
5
|
145.00
|
|
2025-02-19
|
12
|
0
|
12
|
143.00
|
|
2025-02-18
|
11
|
1
|
10
|
143.00
|
|
2025-02-17
|
75
|
3
|
72
|
142.50
|
|
2025-02-11
|
14
|
0
|
14
|
129.00
|
|
2025-02-10
|
10
|
1
|
9
|
130.50
|
|
2025-02-06
|
3
|
1
|
2
|
126.00
|
|
2025-02-05
|
18
|
0
|
18
|
125.00
|
|
2025-02-04
|
140
|
3
|
137
|
123.00
|
|
2025-02-03
|
40
|
1
|
39
|
114.00
|
|
2025-01-22
|
0
|
1
|
-1
|
111.00
|
|
2025-01-06
|
2
|
0
|
2
|
110.00
|
|
2024-12-31
|
6
|
0
|
6
|
109.00
|
|
2024-12-30
|
0
|
1
|
-1
|
109.50
|
|
2024-12-20
|
1
|
0
|
1
|
108.50
|
|
2024-12-18
|
7
|
0
|
7
|
109.50
|
|
2024-12-17
|
1
|
0
|
1
|
109.50
|
|
2024-12-16
|
1
|
0
|
1
|
109.50
|
|
2024-10-24
|
2
|
0
|
2
|
101.00
|
|
2024-10-22
|
2
|
0
|
2
|
101.00
|
|
2024-10-21
|
4
|
0
|
4
|
101.00
|
|
2024-10-18
|
3
|
0
|
3
|
100.50
|
|
2024-10-14
|
2
|
0
|
2
|
100.50
|
|
2024-10-11
|
6
|
0
|
6
|
100.00
|
|
2024-10-01
|
0
|
1
|
-1
|
101.50
|
|
2024-09-30
|
2
|
0
|
2
|
100.50
|
|
2024-08-12
|
1
|
0
|
1
|
96.70
|
|
2024-08-08
|
2
|
0
|
2
|
98.70
|
| 合計 | 1176 | 515 | 661 | |
