點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

德昌 (5511) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51% (26/51 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 6%
10日大漲率 2%
20日大漲率 6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
8
0
8
71.60
2026-07-14
31
0
31
67.30
2026-07-13
160
0
160
69.60
2026-07-09
70
0
70
63.30
2026-07-08
102
0
102
79.70
2026-07-07
123
2
121
79.30
2026-07-06
104
0
104
80.20
2026-07-03
213
0
213
80.40
2026-07-02
109
0
109
80.40
2026-07-01
34
0
34
79.40
2026-06-30
13
2
11
79.00
2026-06-24
20
0
20
77.20
2026-06-23
0
3
-3
76.20
2026-06-15
44
31
13
74.30
2026-06-11
107
0
107
76.00
2026-06-05
68
0
68
73.70
2026-05-27
38
0
38
72.00
2026-05-13
109
0
109
72.40
2026-05-11
17
0
17
69.80
2026-04-30
9
0
9
70.60
2026-04-23
26
0
26
70.20
2026-04-16
167
0
167
71.20
2026-03-30
2
0
2
74.60
2026-03-09
3
0
3
65.50
2026-02-11
18
0
18
66.70
2026-01-29
41
0
41
68.00
2026-01-28
31
0
31
67.70
2026-01-22
10
0
10
69.60
2026-01-19
12
0
12
69.50
2026-01-16
12
0
12
69.50
2026-01-13
8
0
8
69.10
2026-01-12
25
0
25
68.30
2025-12-31
10
0
10
65.50
2025-12-30
1
0
1
65.50
2025-12-29
9
0
9
65.70
2025-12-16
1
0
1
65.50
2025-12-12
3
0
3
65.20
2025-12-10
10
2
8
64.80
2025-12-02
3
0
3
65.40
2025-11-04
123
1
122
62.90
2025-10-27
3
0
3
60.80
2025-10-23
1
0
1
60.70
2025-10-22
2
0
2
60.80
2025-10-21
17
0
17
60.50
2025-10-20
47
0
47
60.80
2025-10-17
3
0
3
60.40
2025-10-16
8
0
8
60.30
2025-10-14
20
0
20
60.40
2025-10-09
1
0
1
61.30
2025-10-08
3
0
3
61.30
2025-10-03
10
0
10
60.80
2024-12-30
0
1
-1
62.40
2024-12-25
0
2
-2
62.90
2024-12-23
0
3
-3
62.80
2024-09-12
0
2
-2
57.50
2024-07-23
3
0
3
58.30
合計 2012 49 1963