| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
56.30
|
|
2026-07-09
|
0
|
1
|
-1
|
57.90
|
|
2026-07-06
|
3
|
0
|
3
|
56.70
|
|
2026-07-02
|
0
|
2
|
-2
|
56.20
|
|
2026-06-29
|
0
|
1
|
-1
|
57.20
|
|
2026-06-26
|
0
|
2
|
-2
|
57.00
|
|
2026-06-25
|
0
|
3
|
-3
|
57.10
|
|
2026-06-24
|
0
|
4
|
-4
|
57.10
|
|
2026-06-18
|
0
|
4
|
-4
|
56.90
|
|
2026-06-11
|
0
|
10
|
-10
|
54.90
|
|
2026-06-04
|
1
|
0
|
1
|
54.00
|
|
2026-05-28
|
0
|
3
|
-3
|
59.90
|
|
2026-05-21
|
0
|
3
|
-3
|
57.50
|
|
2026-05-20
|
0
|
8
|
-8
|
58.20
|
|
2026-05-19
|
0
|
4
|
-4
|
58.20
|
|
2026-05-12
|
2
|
4
|
-2
|
58.20
|
|
2026-05-07
|
0
|
20
|
-20
|
58.50
|
|
2026-05-06
|
0
|
6
|
-6
|
57.30
|
|
2026-04-28
|
0
|
3
|
-3
|
63.00
|
|
2026-04-15
|
0
|
8
|
-8
|
68.60
|
|
2026-04-14
|
0
|
4
|
-4
|
68.70
|
|
2026-03-27
|
2
|
0
|
2
|
65.10
|
|
2026-03-23
|
10
|
0
|
10
|
64.00
|
|
2026-03-06
|
18
|
0
|
18
|
61.70
|
|
2026-02-05
|
2
|
0
|
2
|
52.60
|
|
2026-01-29
|
2
|
0
|
2
|
55.30
|
|
2026-01-22
|
0
|
3
|
-3
|
53.70
|
|
2025-12-26
|
0
|
15
|
-15
|
60.50
|
|
2025-12-23
|
0
|
15
|
-15
|
59.80
|
|
2025-12-22
|
0
|
10
|
-10
|
59.00
|
|
2025-12-09
|
0
|
0
|
0
|
58.00
|
|
2025-12-03
|
0
|
1
|
-1
|
57.20
|
|
2025-12-02
|
1
|
0
|
1
|
57.80
|
|
2025-11-10
|
0
|
0
|
0
|
64.10
|
|
2025-11-03
|
0
|
2
|
-2
|
61.80
|
|
2025-09-23
|
0
|
1
|
-1
|
62.70
|
|
2025-09-01
|
0
|
2
|
-2
|
73.70
|
|
2025-08-29
|
0
|
1
|
-1
|
72.80
|
|
2025-08-13
|
0
|
1
|
-1
|
74.50
|
|
2025-08-12
|
0
|
1
|
-1
|
73.50
|
|
2025-07-18
|
0
|
9
|
-9
|
74.50
|
|
2025-07-16
|
0
|
16
|
-16
|
74.00
|
|
2025-07-15
|
0
|
1
|
-1
|
73.40
|
|
2025-07-14
|
0
|
11
|
-11
|
73.50
|
|
2025-07-11
|
0
|
3
|
-3
|
74.80
|
|
2025-07-04
|
0
|
7
|
-7
|
75.40
|
|
2025-06-30
|
0
|
3
|
-3
|
72.50
|
|
2025-06-24
|
3
|
0
|
3
|
76.00
|
|
2025-06-12
|
0
|
8
|
-8
|
74.60
|
|
2025-06-11
|
0
|
10
|
-10
|
74.80
|
|
2025-05-22
|
0
|
3
|
-3
|
71.00
|
|
2025-05-16
|
0
|
3
|
-3
|
69.20
|
|
2025-05-15
|
0
|
1
|
-1
|
68.20
|
|
2025-04-29
|
1
|
0
|
1
|
57.90
|
|
2025-02-05
|
1
|
0
|
1
|
66.60
|
|
2024-12-17
|
1
|
0
|
1
|
66.90
|
|
2024-12-11
|
1
|
0
|
1
|
67.50
|
|
2024-12-09
|
1
|
0
|
1
|
66.90
|
|
2024-11-20
|
2
|
0
|
2
|
66.50
|
|
2024-11-11
|
1
|
0
|
1
|
68.90
|
|
2024-11-07
|
5
|
0
|
5
|
70.40
|
|
2024-11-05
|
2
|
0
|
2
|
71.50
|
|
2024-10-29
|
12
|
0
|
12
|
71.50
|
|
2024-10-28
|
1
|
0
|
1
|
71.60
|
|
2024-10-25
|
1
|
0
|
1
|
71.10
|
|
2024-10-23
|
13
|
0
|
13
|
72.10
|
|
2024-10-21
|
36
|
0
|
36
|
70.90
|
| 合計 | 123 | 217 | -94 | |
