| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
34.15
|
|
2026-05-12
|
0
|
1
|
-1
|
37.85
|
|
2026-05-06
|
0
|
2
|
-2
|
38.10
|
|
2026-04-15
|
0
|
9
|
-9
|
38.50
|
|
2026-03-03
|
1
|
0
|
1
|
39.10
|
|
2026-02-11
|
1
|
0
|
1
|
40.75
|
|
2026-01-07
|
0
|
10
|
-10
|
43.45
|
|
2025-09-25
|
0
|
3
|
-3
|
46.80
|
|
2025-09-24
|
0
|
6
|
-6
|
46.55
|
|
2025-09-16
|
0
|
4
|
-4
|
47.30
|
|
2025-09-15
|
13
|
0
|
13
|
47.75
|
|
2025-09-12
|
1
|
1
|
0
|
47.40
|
|
2025-09-11
|
0
|
9
|
-9
|
47.00
|
|
2025-09-08
|
2
|
0
|
2
|
47.60
|
|
2025-09-05
|
7
|
0
|
7
|
46.40
|
|
2025-08-25
|
0
|
3
|
-3
|
44.35
|
|
2025-08-22
|
0
|
7
|
-7
|
44.35
|
|
2025-08-18
|
0
|
10
|
-10
|
44.85
|
|
2025-08-13
|
0
|
4
|
-4
|
45.85
|
|
2025-08-12
|
0
|
11
|
-11
|
45.80
|
|
2025-08-05
|
0
|
5
|
-5
|
46.70
|
|
2025-06-11
|
0
|
1
|
-1
|
46.45
|
|
2025-06-10
|
0
|
9
|
-9
|
46.50
|
|
2025-05-15
|
0
|
2
|
-2
|
47.25
|
|
2025-05-09
|
1
|
0
|
1
|
48.45
|
|
2025-05-02
|
0
|
5
|
-5
|
43.90
|
|
2025-04-15
|
6
|
1
|
5
|
41.90
|
|
2025-04-07
|
10
|
0
|
10
|
39.10
|
|
2025-03-28
|
0
|
1
|
-1
|
44.10
|
|
2025-03-27
|
1
|
0
|
1
|
44.20
|
|
2025-03-11
|
4
|
0
|
4
|
45.30
|
|
2025-03-10
|
5
|
0
|
5
|
46.00
|
|
2025-03-07
|
5
|
0
|
5
|
45.85
|
|
2025-03-05
|
6
|
0
|
6
|
43.95
|
|
2025-03-04
|
4
|
0
|
4
|
43.25
|
|
2025-03-03
|
5
|
0
|
5
|
42.15
|
|
2025-02-26
|
2
|
0
|
2
|
41.80
|
|
2025-02-25
|
2
|
0
|
2
|
41.65
|
|
2025-02-24
|
1
|
2
|
-1
|
41.65
|
|
2025-02-21
|
2
|
0
|
2
|
41.40
|
|
2025-02-19
|
5
|
0
|
5
|
41.30
|
|
2025-01-22
|
0
|
1
|
-1
|
40.30
|
|
2024-12-31
|
0
|
1
|
-1
|
40.10
|
|
2024-12-30
|
1
|
0
|
1
|
40.10
|
|
2024-12-25
|
0
|
1
|
-1
|
40.00
|
|
2024-12-16
|
0
|
2
|
-2
|
39.55
|
|
2024-12-11
|
0
|
1
|
-1
|
40.10
|
|
2024-12-09
|
1
|
4
|
-3
|
40.45
|
|
2024-12-06
|
7
|
0
|
7
|
40.55
|
|
2024-11-12
|
0
|
1
|
-1
|
38.95
|
|
2024-11-05
|
0
|
1
|
-1
|
39.20
|
|
2024-11-04
|
0
|
1
|
-1
|
39.25
|
|
2024-11-01
|
3
|
0
|
3
|
39.20
|
|
2024-09-23
|
0
|
2
|
-2
|
39.45
|
|
2024-09-18
|
0
|
1
|
-1
|
40.10
|
|
2024-09-12
|
0
|
5
|
-5
|
38.90
|
|
2024-09-11
|
0
|
2
|
-2
|
38.30
|
|
2024-09-02
|
5
|
0
|
5
|
41.40
|
|
2024-08-23
|
0
|
2
|
-2
|
41.00
|
|
2024-08-16
|
0
|
6
|
-6
|
40.85
|
|
2024-08-15
|
4
|
1
|
3
|
41.85
|
|
2024-08-14
|
0
|
6
|
-6
|
41.55
|
|
2024-08-09
|
11
|
0
|
11
|
42.10
|
|
2024-08-08
|
6
|
0
|
6
|
40.90
|
|
2024-08-07
|
2
|
0
|
2
|
40.55
|
|
2024-08-06
|
0
|
3
|
-3
|
39.10
|
|
2024-08-05
|
10
|
2
|
8
|
39.30
|
|
2024-07-31
|
1
|
0
|
1
|
40.35
|
|
2024-07-29
|
2
|
0
|
2
|
39.90
|
| 合計 | 137 | 150 | -13 | |
