| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
15.50
|
|
2026-06-03
|
0
|
10
|
-10
|
14.75
|
|
2026-05-29
|
2
|
0
|
2
|
14.00
|
|
2026-05-27
|
4
|
2
|
2
|
13.95
|
|
2026-05-26
|
3
|
0
|
3
|
13.95
|
|
2026-05-20
|
0
|
9
|
-9
|
14.15
|
|
2026-05-19
|
5
|
0
|
5
|
14.10
|
|
2026-05-15
|
5
|
12
|
-7
|
14.05
|
|
2026-04-24
|
0
|
38
|
-38
|
14.65
|
|
2026-04-23
|
5
|
19
|
-14
|
14.65
|
|
2026-04-20
|
5
|
0
|
5
|
14.85
|
|
2026-04-16
|
5
|
0
|
5
|
15.00
|
|
2026-04-13
|
4
|
0
|
4
|
14.85
|
|
2026-04-10
|
10
|
0
|
10
|
14.85
|
|
2026-04-07
|
5
|
0
|
5
|
15.15
|
|
2026-04-02
|
5
|
48
|
-43
|
14.80
|
|
2026-04-01
|
0
|
105
|
-105
|
15.00
|
|
2026-03-31
|
5
|
0
|
5
|
15.10
|
|
2026-03-30
|
6
|
0
|
6
|
15.00
|
|
2026-03-27
|
11
|
0
|
11
|
15.15
|
|
2026-03-25
|
5
|
21
|
-16
|
16.30
|
|
2026-03-24
|
7
|
0
|
7
|
16.20
|
|
2026-03-20
|
6
|
0
|
6
|
16.00
|
|
2026-03-19
|
4
|
0
|
4
|
16.10
|
|
2026-03-18
|
111
|
0
|
111
|
16.35
|
|
2026-03-17
|
13
|
0
|
13
|
16.00
|
|
2026-03-16
|
9
|
0
|
9
|
16.00
|
|
2026-03-13
|
4
|
0
|
4
|
15.75
|
|
2026-03-12
|
7
|
0
|
7
|
15.35
|
|
2026-03-11
|
16
|
0
|
16
|
15.65
|
|
2026-03-10
|
5
|
0
|
5
|
15.65
|
|
2026-03-09
|
5
|
0
|
5
|
15.25
|
|
2026-03-02
|
10
|
0
|
10
|
15.85
|
|
2026-02-11
|
6
|
0
|
6
|
15.15
|
|
2026-02-09
|
1
|
0
|
1
|
14.95
|
|
2025-12-01
|
4
|
0
|
4
|
15.95
|
|
2025-10-17
|
1
|
7
|
-6
|
16.35
|
|
2025-10-16
|
0
|
23
|
-23
|
16.50
|
|
2025-10-14
|
3
|
0
|
3
|
16.35
|
|
2025-10-13
|
1
|
0
|
1
|
16.35
|
|
2025-10-03
|
1
|
0
|
1
|
16.70
|
|
2025-10-01
|
1
|
0
|
1
|
16.60
|
|
2025-09-30
|
7
|
0
|
7
|
16.70
|
|
2025-09-18
|
14
|
0
|
14
|
16.45
|
|
2025-09-15
|
0
|
6
|
-6
|
16.65
|
|
2025-09-12
|
0
|
10
|
-10
|
16.65
|
|
2025-09-11
|
3
|
0
|
3
|
16.70
|
|
2025-09-09
|
0
|
1
|
-1
|
16.95
|
|
2025-09-08
|
0
|
3
|
-3
|
17.00
|
|
2025-09-03
|
0
|
1
|
-1
|
16.90
|
|
2025-09-01
|
0
|
2
|
-2
|
16.85
|
|
2025-08-19
|
0
|
1
|
-1
|
17.05
|
|
2025-08-12
|
4
|
0
|
4
|
16.85
|
|
2025-08-04
|
0
|
2
|
-2
|
17.20
|
|
2025-06-20
|
10
|
0
|
10
|
17.15
|
|
2025-06-19
|
10
|
0
|
10
|
17.35
|
|
2025-06-13
|
1
|
0
|
1
|
17.50
|
|
2025-06-11
|
20
|
0
|
20
|
17.70
|
|
2025-02-27
|
0
|
50
|
-50
|
20.45
|
|
2025-01-21
|
50
|
0
|
50
|
19.70
|
|
2025-01-02
|
0
|
2
|
-2
|
20.00
|
|
2024-12-31
|
0
|
4
|
-4
|
19.65
|
|
2024-12-25
|
0
|
4
|
-4
|
19.25
|
|
2024-11-05
|
0
|
0
|
0
|
19.35
|
|
2024-10-24
|
1
|
5
|
-4
|
19.30
|
|
2024-10-09
|
0
|
31
|
-31
|
19.55
|
|
2024-10-08
|
0
|
2
|
-2
|
19.70
|
|
2024-10-07
|
0
|
11
|
-11
|
19.85
|
|
2024-10-04
|
0
|
38
|
-38
|
19.85
|
|
2024-09-24
|
1
|
0
|
1
|
20.20
|
|
2024-09-18
|
0
|
10
|
-10
|
20.20
|
|
2024-09-13
|
4
|
0
|
4
|
20.30
|
|
2024-09-10
|
0
|
15
|
-15
|
20.10
|
|
2024-08-16
|
20
|
0
|
20
|
21.00
|
|
2024-08-15
|
20
|
0
|
20
|
20.90
|
|
2024-08-07
|
5
|
12
|
-7
|
20.30
|
|
2024-08-05
|
13
|
45
|
-32
|
19.30
|
|
2024-07-31
|
11
|
0
|
11
|
21.15
|
|
2024-07-26
|
4
|
0
|
4
|
20.80
|
|
2024-07-22
|
6
|
21
|
-15
|
20.75
|
|
2024-07-16
|
0
|
28
|
-28
|
21.40
|
|
2024-07-09
|
18
|
0
|
18
|
21.15
|
|
2024-07-02
|
0
|
174
|
-174
|
21.35
|
|
2024-07-01
|
0
|
138
|
-138
|
21.55
|
|
2024-06-20
|
0
|
4
|
-4
|
22.35
|
|
2024-06-17
|
10
|
0
|
10
|
22.25
|
|
2024-06-12
|
30
|
0
|
30
|
21.95
|
|
2024-06-11
|
20
|
0
|
20
|
22.30
|
|
2024-06-07
|
100
|
0
|
100
|
22.40
|
| 合計 | 683 | 924 | -241 | |
