| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
17.80
|
|
2026-07-20
|
4
|
0
|
4
|
17.15
|
|
2026-07-17
|
7
|
2
|
5
|
17.10
|
|
2026-07-16
|
10
|
0
|
10
|
17.55
|
|
2026-07-15
|
5
|
0
|
5
|
17.90
|
|
2026-07-14
|
0
|
1
|
-1
|
18.00
|
|
2026-07-07
|
4
|
2
|
2
|
18.20
|
|
2026-06-30
|
2
|
0
|
2
|
18.55
|
|
2026-06-29
|
4
|
0
|
4
|
18.10
|
|
2026-06-26
|
11
|
0
|
11
|
17.95
|
|
2026-06-23
|
4
|
0
|
4
|
18.40
|
|
2026-06-22
|
0
|
2
|
-2
|
18.70
|
|
2026-06-17
|
7
|
0
|
7
|
18.50
|
|
2026-06-16
|
0
|
2
|
-2
|
18.70
|
|
2026-06-15
|
0
|
1
|
-1
|
19.00
|
|
2026-06-11
|
9
|
0
|
9
|
18.50
|
|
2026-06-10
|
11
|
1
|
10
|
18.50
|
|
2026-06-08
|
4
|
0
|
4
|
19.15
|
|
2026-06-04
|
9
|
0
|
9
|
19.40
|
|
2026-06-03
|
0
|
4
|
-4
|
19.75
|
|
2026-06-02
|
7
|
5
|
2
|
19.75
|
|
2026-06-01
|
9
|
0
|
9
|
19.20
|
|
2026-05-29
|
4
|
0
|
4
|
19.65
|
|
2026-05-28
|
12
|
0
|
12
|
19.65
|
|
2026-05-27
|
5
|
0
|
5
|
20.00
|
|
2026-05-25
|
2
|
0
|
2
|
19.75
|
|
2026-05-22
|
3
|
0
|
3
|
19.70
|
|
2026-05-20
|
1
|
0
|
1
|
19.65
|
|
2026-05-18
|
0
|
1
|
-1
|
20.15
|
|
2026-05-12
|
0
|
1
|
-1
|
19.90
|
|
2026-05-11
|
0
|
8
|
-8
|
20.35
|
|
2026-05-07
|
13
|
0
|
13
|
19.00
|
|
2026-05-05
|
2
|
0
|
2
|
19.10
|
|
2026-05-04
|
0
|
1
|
-1
|
19.20
|
|
2026-04-29
|
0
|
4
|
-4
|
19.25
|
|
2026-04-23
|
3
|
0
|
3
|
19.10
|
|
2026-04-15
|
0
|
1
|
-1
|
20.05
|
|
2026-04-14
|
0
|
10
|
-10
|
19.75
|
|
2026-03-30
|
1
|
20
|
-19
|
20.75
|
|
2026-03-27
|
2
|
0
|
2
|
18.90
|
|
2026-03-24
|
5
|
0
|
5
|
18.70
|
|
2026-03-23
|
2
|
0
|
2
|
18.90
|
|
2026-03-17
|
0
|
7
|
-7
|
19.20
|
|
2026-03-11
|
0
|
1
|
-1
|
19.05
|
|
2026-03-09
|
1
|
0
|
1
|
18.50
|
|
2026-03-04
|
12
|
1
|
11
|
18.90
|
|
2026-03-03
|
1
|
0
|
1
|
19.05
|
|
2026-03-02
|
11
|
0
|
11
|
19.00
|
|
2026-02-25
|
6
|
0
|
6
|
19.05
|
|
2026-02-24
|
1
|
0
|
1
|
19.05
|
|
2026-02-11
|
5
|
0
|
5
|
19.00
|
|
2026-02-06
|
2
|
0
|
2
|
19.20
|
|
2026-01-28
|
5
|
13
|
-8
|
21.35
|
|
2026-01-27
|
0
|
5
|
-5
|
20.05
|
|
2026-01-23
|
12
|
0
|
12
|
19.00
|
|
2026-01-21
|
1
|
0
|
1
|
19.25
|
|
2026-01-20
|
2
|
0
|
2
|
19.20
|
|
2026-01-19
|
0
|
5
|
-5
|
19.40
|
|
2026-01-15
|
0
|
2
|
-2
|
19.40
|
|
2026-01-13
|
1
|
0
|
1
|
19.00
|
|
2026-01-07
|
2
|
0
|
2
|
18.95
|
|
2026-01-02
|
1
|
2
|
-1
|
19.55
|
|
2025-12-24
|
0
|
8
|
-8
|
19.40
|
|
2025-12-23
|
0
|
1
|
-1
|
19.45
|
|
2025-12-22
|
2
|
0
|
2
|
19.45
|
|
2025-12-19
|
1
|
0
|
1
|
19.40
|
|
2025-12-18
|
3
|
0
|
3
|
19.30
|
|
2025-12-17
|
1
|
0
|
1
|
19.60
|
|
2025-12-16
|
4
|
0
|
4
|
19.80
|
|
2025-12-12
|
0
|
2
|
-2
|
19.75
|
|
2025-12-09
|
2
|
0
|
2
|
19.40
|
|
2025-12-05
|
0
|
3
|
-3
|
20.60
|
|
2025-12-04
|
2
|
0
|
2
|
19.30
|
|
2025-12-02
|
0
|
1
|
-1
|
19.90
|
|
2025-12-01
|
4
|
0
|
4
|
19.90
|
|
2025-11-28
|
0
|
5
|
-5
|
19.95
|
|
2025-11-25
|
0
|
1
|
-1
|
19.65
|
|
2025-11-21
|
1
|
0
|
1
|
18.85
|
|
2025-11-19
|
0
|
1
|
-1
|
18.90
|
|
2025-11-18
|
9
|
0
|
9
|
18.90
|
|
2025-11-17
|
1
|
0
|
1
|
19.80
|
|
2025-11-14
|
3
|
0
|
3
|
20.10
|
|
2025-11-13
|
3
|
0
|
3
|
20.45
|
|
2025-11-07
|
1
|
0
|
1
|
22.50
|
|
2025-11-03
|
0
|
1
|
-1
|
23.15
|
|
2025-10-29
|
4
|
0
|
4
|
23.00
|
|
2025-10-23
|
1
|
0
|
1
|
23.80
|
|
2025-10-20
|
1
|
0
|
1
|
23.70
|
|
2025-10-13
|
5
|
0
|
5
|
24.35
|
|
2025-10-09
|
3
|
0
|
3
|
24.35
|
|
2025-10-08
|
4
|
0
|
4
|
24.70
|
|
2025-10-03
|
0
|
1
|
-1
|
25.60
|
|
2025-09-02
|
2
|
0
|
2
|
25.65
|
|
2025-08-28
|
2
|
0
|
2
|
26.50
|
|
2025-08-19
|
1
|
0
|
1
|
26.20
|
|
2025-08-14
|
0
|
1
|
-1
|
27.70
|
|
2025-07-28
|
2
|
0
|
2
|
27.05
|
|
2025-07-14
|
0
|
1
|
-1
|
26.15
|
|
2025-07-08
|
0
|
1
|
-1
|
24.95
|
|
2025-06-25
|
1
|
0
|
1
|
24.10
|
|
2025-06-24
|
1
|
0
|
1
|
24.60
|
|
2025-06-23
|
0
|
1
|
-1
|
24.90
|
|
2025-06-20
|
0
|
0
|
0
|
24.75
|
|
2025-06-11
|
0
|
0
|
0
|
24.10
|
|
2025-05-16
|
0
|
12
|
-12
|
24.50
|
|
2025-05-15
|
14
|
17
|
-3
|
23.30
|
|
2025-05-14
|
1
|
0
|
1
|
24.80
|
|
2025-05-05
|
1
|
0
|
1
|
25.25
|
|
2025-04-30
|
16
|
1
|
15
|
25.35
|
|
2025-04-29
|
0
|
1
|
-1
|
23.80
|
|
2025-04-28
|
0
|
1
|
-1
|
23.45
|
|
2025-04-18
|
1
|
0
|
1
|
22.90
|
|
2025-04-15
|
0
|
1
|
-1
|
23.50
|
|
2025-04-08
|
11
|
0
|
11
|
24.45
|
|
2025-03-31
|
6
|
0
|
6
|
30.25
|
|
2025-02-06
|
0
|
1
|
-1
|
34.00
|
|
2025-02-05
|
0
|
1
|
-1
|
33.35
|
|
2025-01-14
|
1
|
0
|
1
|
32.45
|
|
2024-12-20
|
0
|
3
|
-3
|
34.75
|
|
2024-12-09
|
2
|
0
|
2
|
38.40
|
|
2024-11-05
|
0
|
2
|
-2
|
41.35
|
|
2024-11-04
|
0
|
6
|
-6
|
42.10
|
|
2024-10-28
|
0
|
20
|
-20
|
42.10
|
|
2024-10-25
|
0
|
60
|
-60
|
38.30
|
|
2024-10-22
|
0
|
28
|
-28
|
33.45
|
|
2024-10-11
|
0
|
1
|
-1
|
26.60
|
|
2024-10-07
|
1
|
0
|
1
|
27.20
|
|
2024-09-24
|
0
|
1
|
-1
|
28.00
|
|
2024-09-10
|
2
|
0
|
2
|
27.00
|
|
2024-09-06
|
1
|
0
|
1
|
27.85
|
|
2024-09-04
|
0
|
1
|
-1
|
28.35
|
|
2024-08-23
|
11
|
1
|
10
|
29.20
|
|
2024-08-21
|
1
|
0
|
1
|
29.10
|
|
2024-08-19
|
4
|
0
|
4
|
29.30
|
|
2024-08-16
|
4
|
17
|
-13
|
30.80
|
|
2024-07-26
|
0
|
2
|
-2
|
29.10
|
| 合計 | 371 | 307 | 64 | |
