| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
22.65
|
|
2026-07-01
|
3
|
10
|
-7
|
24.05
|
|
2026-06-29
|
0
|
62
|
-62
|
24.20
|
|
2026-06-26
|
1
|
23
|
-22
|
22.00
|
|
2026-06-25
|
0
|
10
|
-10
|
24.00
|
|
2026-06-17
|
0
|
6
|
-6
|
20.70
|
|
2026-06-16
|
3
|
0
|
3
|
20.35
|
|
2026-05-27
|
6
|
2
|
4
|
20.65
|
|
2026-05-25
|
24
|
1
|
23
|
21.20
|
|
2026-05-22
|
17
|
0
|
17
|
20.80
|
|
2026-05-18
|
13
|
1
|
12
|
19.15
|
|
2026-05-15
|
25
|
0
|
25
|
19.40
|
|
2026-05-14
|
8
|
0
|
8
|
18.10
|
|
2026-05-06
|
0
|
5
|
-5
|
18.20
|
|
2026-05-04
|
0
|
10
|
-10
|
18.60
|
|
2026-04-28
|
9
|
0
|
9
|
18.50
|
|
2026-04-21
|
0
|
9
|
-9
|
20.55
|
|
2026-04-14
|
8
|
0
|
8
|
19.50
|
|
2026-04-13
|
12
|
0
|
12
|
19.60
|
|
2026-04-09
|
2
|
44
|
-42
|
20.80
|
|
2026-04-07
|
24
|
0
|
24
|
17.25
|
|
2026-03-18
|
2
|
63
|
-61
|
21.85
|
|
2026-02-26
|
2
|
0
|
2
|
14.65
|
|
2026-02-25
|
2
|
5
|
-3
|
14.70
|
|
2026-02-24
|
0
|
2
|
-2
|
15.10
|
|
2026-02-23
|
0
|
4
|
-4
|
15.20
|
|
2026-02-11
|
2
|
0
|
2
|
15.10
|
|
2026-02-04
|
1
|
0
|
1
|
14.50
|
|
2026-02-03
|
0
|
1
|
-1
|
14.65
|
|
2026-01-29
|
0
|
1
|
-1
|
14.20
|
|
2026-01-26
|
1
|
0
|
1
|
15.15
|
|
2026-01-14
|
7
|
0
|
7
|
14.10
|
|
2026-01-12
|
0
|
2
|
-2
|
13.75
|
|
2026-01-09
|
1
|
0
|
1
|
13.60
|
|
2026-01-05
|
2
|
16
|
-14
|
13.40
|
|
2025-12-30
|
0
|
2
|
-2
|
13.85
|
|
2025-12-29
|
2
|
0
|
2
|
13.95
|
|
2025-12-24
|
1
|
0
|
1
|
14.05
|
|
2025-12-19
|
2
|
4
|
-2
|
13.80
|
|
2025-12-18
|
0
|
2
|
-2
|
13.85
|
|
2025-12-15
|
1
|
0
|
1
|
13.85
|
|
2025-12-12
|
2
|
0
|
2
|
13.75
|
|
2025-12-11
|
1
|
0
|
1
|
13.70
|
|
2025-12-10
|
2
|
0
|
2
|
13.85
|
|
2025-12-09
|
0
|
3
|
-3
|
14.15
|
|
2025-12-08
|
1
|
0
|
1
|
14.40
|
|
2025-12-05
|
0
|
2
|
-2
|
14.40
|
|
2025-12-04
|
2
|
0
|
2
|
14.45
|
|
2025-11-24
|
2
|
0
|
2
|
12.80
|
|
2025-11-21
|
0
|
3
|
-3
|
13.00
|
|
2025-11-17
|
1
|
0
|
1
|
13.80
|
|
2025-11-13
|
3
|
0
|
3
|
14.00
|
|
2025-10-27
|
3
|
0
|
3
|
14.05
|
|
2025-10-21
|
4
|
0
|
4
|
14.20
|
|
2025-10-17
|
1
|
0
|
1
|
14.40
|
|
2025-10-16
|
2
|
0
|
2
|
14.45
|
|
2025-10-14
|
2
|
3
|
-1
|
14.25
|
|
2025-10-02
|
1
|
0
|
1
|
14.95
|
|
2025-10-01
|
5
|
0
|
5
|
14.95
|
|
2025-09-30
|
2
|
0
|
2
|
14.95
|
|
2025-09-26
|
1
|
0
|
1
|
15.10
|
|
2025-09-25
|
3
|
0
|
3
|
15.45
|
|
2025-09-24
|
5
|
0
|
5
|
15.25
|
|
2025-09-23
|
8
|
0
|
8
|
15.35
|
|
2025-09-22
|
2
|
0
|
2
|
15.50
|
|
2025-09-11
|
7
|
0
|
7
|
15.50
|
|
2025-08-19
|
6
|
0
|
6
|
16.85
|
|
2025-08-18
|
5
|
0
|
5
|
17.70
|
|
2025-07-31
|
1
|
0
|
1
|
13.90
|
|
2025-07-22
|
0
|
1
|
-1
|
14.10
|
|
2025-07-17
|
2
|
0
|
2
|
14.70
|
|
2025-07-16
|
2
|
0
|
2
|
14.45
|
|
2025-06-23
|
0
|
1
|
-1
|
15.05
|
|
2025-06-16
|
1
|
0
|
1
|
15.30
|
|
2025-06-03
|
3
|
0
|
3
|
15.40
|
|
2025-05-27
|
2
|
0
|
2
|
17.85
|
|
2025-05-22
|
3
|
0
|
3
|
17.75
|
|
2025-05-16
|
2
|
0
|
2
|
18.10
|
|
2025-05-08
|
0
|
1
|
-1
|
17.40
|
|
2025-04-30
|
0
|
7
|
-7
|
18.20
|
|
2025-04-23
|
1
|
0
|
1
|
15.85
|
|
2025-04-21
|
0
|
1
|
-1
|
15.95
|
|
2025-04-18
|
6
|
0
|
6
|
16.45
|
|
2025-03-27
|
2
|
0
|
2
|
21.90
|
|
2025-03-21
|
5
|
0
|
5
|
22.80
|
|
2025-03-14
|
2
|
0
|
2
|
22.30
|
|
2025-03-11
|
0
|
3
|
-3
|
22.20
|
|
2025-02-24
|
3
|
0
|
3
|
25.35
|
|
2025-02-21
|
2
|
0
|
2
|
25.35
|
|
2025-01-21
|
1
|
0
|
1
|
22.10
|
|
2025-01-20
|
2
|
1
|
1
|
22.30
|
|
2025-01-16
|
2
|
0
|
2
|
22.25
|
|
2025-01-15
|
2
|
0
|
2
|
22.15
|
|
2025-01-13
|
17
|
0
|
17
|
21.80
|
|
2024-12-31
|
0
|
1
|
-1
|
24.00
|
|
2024-10-14
|
14
|
1
|
13
|
28.70
|
|
2024-10-09
|
0
|
11
|
-11
|
26.65
|
|
2024-08-08
|
0
|
2
|
-2
|
22.65
|
|
2024-07-23
|
1
|
0
|
1
|
22.55
|
| 合計 | 328 | 331 | -3 | |
