| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
4.88
|
|
2026-07-16
|
0
|
6
|
-6
|
5.05
|
|
2026-07-15
|
0
|
7
|
-7
|
5.05
|
|
2026-05-26
|
10
|
0
|
10
|
4.74
|
|
2026-05-25
|
23
|
0
|
23
|
4.76
|
|
2026-02-25
|
0
|
20
|
-20
|
5.56
|
|
2026-02-09
|
9
|
0
|
9
|
5.31
|
|
2026-02-04
|
7
|
0
|
7
|
5.50
|
|
2026-01-21
|
0
|
66
|
-66
|
5.33
|
|
2026-01-14
|
24
|
0
|
24
|
4.86
|
|
2025-12-26
|
2
|
0
|
2
|
4.86
|
|
2025-12-02
|
0
|
3
|
-3
|
4.99
|
|
2025-11-27
|
5
|
0
|
5
|
4.92
|
|
2025-11-26
|
3
|
0
|
3
|
4.87
|
|
2025-11-20
|
3
|
0
|
3
|
4.96
|
|
2025-11-17
|
6
|
0
|
6
|
5.01
|
|
2025-10-29
|
3
|
0
|
3
|
5.04
|
|
2025-10-22
|
6
|
0
|
6
|
5.06
|
|
2025-10-20
|
3
|
0
|
3
|
5.07
|
|
2025-10-16
|
2
|
0
|
2
|
5.07
|
|
2025-10-07
|
2
|
0
|
2
|
5.02
|
|
2025-09-04
|
1
|
0
|
1
|
5.27
|
|
2025-08-26
|
1
|
3
|
-2
|
5.30
|
|
2025-08-21
|
2
|
0
|
2
|
5.36
|
|
2025-08-13
|
2
|
0
|
2
|
5.40
|
|
2025-08-12
|
1
|
0
|
1
|
5.40
|
|
2025-08-08
|
2
|
0
|
2
|
5.45
|
|
2025-08-07
|
6
|
0
|
6
|
5.51
|
|
2025-08-05
|
9
|
0
|
9
|
5.46
|
|
2025-07-09
|
0
|
1
|
-1
|
5.35
|
|
2025-07-07
|
0
|
1
|
-1
|
5.36
|
|
2025-06-19
|
0
|
4
|
-4
|
5.28
|
|
2025-06-17
|
0
|
2
|
-2
|
5.47
|
|
2025-06-10
|
0
|
1
|
-1
|
5.88
|
|
2025-06-05
|
0
|
2
|
-2
|
5.87
|
|
2025-06-03
|
0
|
5
|
-5
|
5.80
|
|
2025-05-27
|
2
|
0
|
2
|
6.31
|
|
2025-05-26
|
0
|
1
|
-1
|
6.50
|
|
2025-05-23
|
0
|
2
|
-2
|
6.50
|
|
2025-05-22
|
0
|
1
|
-1
|
6.49
|
|
2025-04-29
|
0
|
2
|
-2
|
5.80
|
|
2025-04-22
|
0
|
6
|
-6
|
5.47
|
|
2025-04-11
|
0
|
9
|
-9
|
5.46
|
|
2025-04-02
|
0
|
18
|
-18
|
6.25
|
|
2025-03-31
|
6
|
10
|
-4
|
5.95
|
|
2025-03-28
|
0
|
20
|
-20
|
6.29
|
|
2025-03-25
|
3
|
0
|
3
|
6.41
|
|
2025-03-21
|
3
|
0
|
3
|
6.54
|
|
2025-03-20
|
3
|
0
|
3
|
6.53
|
|
2025-03-17
|
6
|
1
|
5
|
6.60
|
|
2025-03-14
|
3
|
0
|
3
|
6.49
|
|
2025-03-13
|
6
|
0
|
6
|
6.51
|
|
2025-03-11
|
0
|
21
|
-21
|
6.62
|
|
2025-03-07
|
0
|
6
|
-6
|
6.80
|
|
2025-03-04
|
0
|
8
|
-8
|
6.78
|
|
2025-03-03
|
0
|
3
|
-3
|
6.76
|
|
2025-01-21
|
3
|
0
|
3
|
6.11
|
|
2025-01-13
|
0
|
6
|
-6
|
5.99
|
|
2025-01-08
|
0
|
4
|
-4
|
6.17
|
|
2025-01-06
|
0
|
12
|
-12
|
6.16
|
|
2024-12-30
|
6
|
0
|
6
|
6.61
|
|
2024-12-17
|
3
|
0
|
3
|
6.70
|
|
2024-12-09
|
0
|
3
|
-3
|
6.98
|
|
2024-12-05
|
0
|
8
|
-8
|
7.03
|
|
2024-11-28
|
0
|
6
|
-6
|
6.88
|
|
2024-11-21
|
0
|
1
|
-1
|
6.99
|
|
2024-11-19
|
3
|
1
|
2
|
6.98
|
|
2024-11-06
|
3
|
0
|
3
|
7.07
|
|
2024-11-01
|
3
|
0
|
3
|
7.07
|
|
2024-10-24
|
0
|
2
|
-2
|
7.14
|
|
2024-10-23
|
0
|
4
|
-4
|
7.15
|
|
2024-10-22
|
12
|
1
|
11
|
7.09
|
|
2024-10-17
|
0
|
2
|
-2
|
7.25
|
|
2024-10-11
|
6
|
0
|
6
|
7.34
|
|
2024-10-07
|
6
|
20
|
-14
|
7.91
|
|
2024-10-04
|
8
|
41
|
-33
|
7.91
|
|
2024-09-23
|
5
|
0
|
5
|
7.07
|
|
2024-09-19
|
6
|
0
|
6
|
7.16
|
|
2024-08-29
|
0
|
4
|
-4
|
7.13
|
|
2024-08-27
|
0
|
3
|
-3
|
7.15
|
|
2024-08-26
|
16
|
0
|
16
|
7.15
|
|
2024-08-16
|
16
|
0
|
16
|
7.02
|
|
2024-08-15
|
6
|
0
|
6
|
7.07
|
|
2024-08-14
|
6
|
0
|
6
|
7.06
|
|
2024-08-08
|
18
|
1
|
17
|
6.73
|
|
2024-08-05
|
53
|
0
|
53
|
6.64
|
|
2024-07-29
|
12
|
0
|
12
|
7.32
|
| 合計 | 355 | 350 | 5 | |
