| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
52.50
|
|
2026-07-21
|
4
|
0
|
4
|
52.10
|
|
2026-07-20
|
3
|
0
|
3
|
52.30
|
|
2026-07-17
|
6
|
0
|
6
|
53.00
|
|
2026-07-16
|
1
|
0
|
1
|
54.40
|
|
2026-07-15
|
10
|
0
|
10
|
55.50
|
|
2026-07-13
|
2
|
0
|
2
|
56.20
|
|
2026-07-07
|
2
|
3
|
-1
|
57.60
|
|
2026-07-06
|
8
|
0
|
8
|
57.50
|
|
2026-07-03
|
0
|
19
|
-19
|
58.00
|
|
2026-07-02
|
0
|
6
|
-6
|
58.00
|
|
2026-06-30
|
0
|
2
|
-2
|
60.00
|
|
2026-06-29
|
3
|
0
|
3
|
58.00
|
|
2026-06-25
|
3
|
0
|
3
|
59.10
|
|
2026-06-24
|
3
|
0
|
3
|
59.90
|
|
2026-06-23
|
3
|
0
|
3
|
60.80
|
|
2026-06-16
|
1
|
0
|
1
|
57.70
|
|
2026-06-15
|
2
|
0
|
2
|
58.30
|
|
2026-06-11
|
2
|
0
|
2
|
59.10
|
|
2026-06-04
|
2
|
0
|
2
|
57.20
|
|
2026-06-03
|
6
|
0
|
6
|
59.90
|
|
2026-05-29
|
0
|
3
|
-3
|
58.80
|
|
2026-05-26
|
2
|
0
|
2
|
57.60
|
|
2026-05-25
|
5
|
2
|
3
|
58.00
|
|
2026-05-22
|
0
|
3
|
-3
|
57.30
|
|
2026-05-20
|
0
|
3
|
-3
|
57.30
|
|
2026-05-15
|
0
|
25
|
-25
|
53.70
|
|
2026-05-12
|
1
|
0
|
1
|
51.90
|
|
2026-05-11
|
1
|
0
|
1
|
51.90
|
|
2026-05-08
|
0
|
10
|
-10
|
52.60
|
|
2026-05-05
|
1
|
0
|
1
|
51.70
|
|
2026-05-04
|
3
|
0
|
3
|
51.60
|
|
2026-04-30
|
5
|
0
|
5
|
50.90
|
|
2026-04-28
|
1
|
2
|
-1
|
51.80
|
|
2026-04-27
|
8
|
0
|
8
|
51.10
|
|
2026-04-24
|
10
|
3
|
7
|
50.90
|
|
2026-04-23
|
2
|
8
|
-6
|
51.60
|
|
2026-04-21
|
4
|
0
|
4
|
51.60
|
|
2026-04-20
|
5
|
1
|
4
|
52.60
|
|
2026-04-17
|
6
|
0
|
6
|
53.50
|
|
2026-04-16
|
6
|
10
|
-4
|
54.00
|
|
2026-04-15
|
3
|
0
|
3
|
53.80
|
|
2026-04-14
|
2
|
0
|
2
|
55.00
|
|
2026-04-13
|
0
|
6
|
-6
|
55.50
|
|
2026-04-09
|
3
|
0
|
3
|
55.00
|
|
2026-04-08
|
1
|
0
|
1
|
55.70
|
|
2026-04-07
|
1
|
0
|
1
|
55.10
|
|
2026-04-02
|
2
|
0
|
2
|
55.40
|
|
2026-03-25
|
0
|
2
|
-2
|
55.10
|
|
2026-03-18
|
0
|
5
|
-5
|
58.70
|
|
2026-03-17
|
0
|
2
|
-2
|
58.70
|
|
2026-03-16
|
0
|
5
|
-5
|
59.20
|
|
2026-03-13
|
0
|
7
|
-7
|
59.90
|
|
2026-03-12
|
3
|
0
|
3
|
58.40
|
|
2026-03-09
|
16
|
0
|
16
|
55.00
|
|
2026-03-06
|
0
|
6
|
-6
|
54.80
|
|
2026-03-05
|
0
|
1
|
-1
|
53.80
|
|
2026-02-24
|
17
|
0
|
17
|
55.20
|
|
2026-02-23
|
0
|
1
|
-1
|
55.60
|
|
2026-02-11
|
2
|
0
|
2
|
56.20
|
|
2026-02-09
|
6
|
0
|
6
|
56.60
|
|
2026-02-06
|
6
|
0
|
6
|
56.20
|
|
2026-02-05
|
2
|
0
|
2
|
56.10
|
|
2026-02-04
|
0
|
5
|
-5
|
56.10
|
|
2026-02-03
|
5
|
0
|
5
|
56.10
|
|
2026-01-29
|
12
|
0
|
12
|
55.60
|
|
2026-01-28
|
5
|
0
|
5
|
56.50
|
|
2026-01-26
|
5
|
0
|
5
|
57.20
|
|
2026-01-22
|
3
|
0
|
3
|
57.00
|
|
2026-01-21
|
2
|
0
|
2
|
56.20
|
|
2026-01-19
|
0
|
4
|
-4
|
57.30
|
|
2026-01-16
|
3
|
0
|
3
|
57.00
|
|
2026-01-15
|
0
|
2
|
-2
|
58.90
|
|
2026-01-14
|
0
|
5
|
-5
|
59.70
|
|
2026-01-13
|
0
|
3
|
-3
|
59.60
|
|
2026-01-12
|
0
|
4
|
-4
|
59.10
|
|
2026-01-09
|
0
|
3
|
-3
|
59.90
|
|
2026-01-08
|
0
|
3
|
-3
|
59.10
|
|
2025-12-19
|
1
|
0
|
1
|
62.00
|
|
2025-12-12
|
3
|
0
|
3
|
63.30
|
|
2025-12-10
|
2
|
0
|
2
|
66.00
|
|
2025-11-27
|
0
|
2
|
-2
|
61.20
|
|
2025-11-24
|
3
|
1
|
2
|
60.50
|
|
2025-11-10
|
8
|
0
|
8
|
59.30
|
|
2025-10-17
|
6
|
0
|
6
|
65.30
|
|
2025-10-16
|
37
|
0
|
37
|
65.60
|
|
2025-10-15
|
7
|
22
|
-15
|
65.80
|
|
2025-10-14
|
31
|
0
|
31
|
65.20
|
|
2025-10-13
|
2
|
48
|
-46
|
67.90
|
|
2025-10-09
|
1
|
0
|
1
|
64.80
|
|
2025-10-01
|
1
|
3
|
-2
|
64.00
|
|
2025-09-08
|
90
|
0
|
90
|
66.30
|
|
2025-08-26
|
2
|
0
|
2
|
65.30
|
|
2025-08-21
|
0
|
2
|
-2
|
67.10
|
|
2025-08-15
|
1
|
0
|
1
|
64.90
|
|
2025-08-11
|
2
|
0
|
2
|
67.60
|
|
2025-08-04
|
7
|
0
|
7
|
71.00
|
|
2025-07-30
|
20
|
0
|
20
|
70.40
|
|
2025-07-29
|
8
|
0
|
8
|
78.20
|
|
2025-07-28
|
73
|
5
|
68
|
80.50
|
|
2025-07-25
|
14
|
0
|
14
|
77.80
|
|
2025-07-24
|
5
|
3
|
2
|
77.80
|
|
2025-07-23
|
2
|
7
|
-5
|
77.20
|
|
2025-07-21
|
24
|
2
|
22
|
75.20
|
|
2025-07-18
|
9
|
0
|
9
|
68.90
|
|
2025-07-17
|
1
|
1
|
0
|
69.10
|
|
2025-07-16
|
2
|
0
|
2
|
68.10
|
|
2025-07-15
|
4
|
0
|
4
|
67.70
|
|
2025-07-10
|
11
|
0
|
11
|
64.70
|
|
2025-07-09
|
2
|
0
|
2
|
67.00
|
|
2025-07-04
|
1
|
0
|
1
|
68.10
|
|
2025-07-03
|
0
|
2
|
-2
|
69.10
|
|
2025-07-02
|
1
|
0
|
1
|
68.20
|
|
2025-07-01
|
0
|
7
|
-7
|
67.20
|
|
2025-06-30
|
2
|
0
|
2
|
66.10
|
|
2025-06-24
|
1
|
0
|
1
|
68.50
|
|
2025-06-23
|
2
|
0
|
2
|
67.80
|
|
2025-06-17
|
1
|
2
|
-1
|
69.80
|
|
2025-06-13
|
2
|
0
|
2
|
69.70
|
|
2025-06-11
|
10
|
0
|
10
|
71.50
|
|
2025-06-06
|
0
|
6
|
-6
|
71.70
|
|
2025-06-05
|
1
|
2
|
-1
|
71.10
|
|
2025-06-02
|
20
|
0
|
20
|
71.60
|
|
2025-05-29
|
1
|
0
|
1
|
71.20
|
|
2025-05-28
|
0
|
2
|
-2
|
71.20
|
|
2025-05-23
|
2
|
1
|
1
|
71.40
|
|
2025-05-21
|
2
|
0
|
2
|
70.20
|
|
2025-05-19
|
5
|
0
|
5
|
69.70
|
|
2025-05-15
|
1
|
0
|
1
|
70.60
|
|
2025-05-09
|
0
|
4
|
-4
|
71.30
|
|
2025-05-02
|
0
|
9
|
-9
|
73.10
|
|
2025-04-29
|
0
|
6
|
-6
|
73.10
|
|
2025-04-23
|
2
|
0
|
2
|
70.40
|
|
2025-04-10
|
10
|
0
|
10
|
68.20
|
|
2025-04-08
|
40
|
0
|
40
|
60.10
|
|
2025-04-02
|
13
|
0
|
13
|
72.60
|
|
2025-03-31
|
14
|
0
|
14
|
68.00
|
|
2025-03-28
|
4
|
0
|
4
|
71.50
|
|
2025-03-24
|
14
|
0
|
14
|
70.60
|
|
2025-03-21
|
101
|
0
|
101
|
71.30
|
|
2025-03-20
|
170
|
1
|
169
|
71.80
|
|
2025-03-19
|
9
|
0
|
9
|
70.70
|
|
2025-03-18
|
17
|
0
|
17
|
72.00
|
|
2025-03-14
|
200
|
0
|
200
|
71.20
|
|
2025-03-13
|
67
|
2
|
65
|
72.50
|
|
2025-03-12
|
38
|
0
|
38
|
|
|
2025-03-11
|
46
|
0
|
46
|
76.00
|
|
2025-03-10
|
14
|
0
|
14
|
78.80
|
|
2025-03-07
|
6
|
0
|
6
|
80.80
|
|
2025-02-18
|
10
|
0
|
10
|
82.00
|
|
2025-02-17
|
10
|
0
|
10
|
81.90
|
|
2025-02-14
|
23
|
0
|
23
|
82.10
|
|
2025-02-11
|
0
|
18
|
-18
|
87.20
|
|
2025-01-13
|
32
|
0
|
32
|
80.40
|
|
2025-01-09
|
21
|
0
|
21
|
80.00
|
|
2025-01-06
|
17
|
1
|
16
|
82.50
|
|
2025-01-03
|
39
|
0
|
39
|
80.10
|
|
2024-12-31
|
5
|
45
|
-40
|
86.60
|
|
2024-12-25
|
0
|
57
|
-57
|
90.00
|
|
2024-12-23
|
1
|
14
|
-13
|
90.20
|
|
2024-12-20
|
2
|
66
|
-64
|
90.00
|
|
2024-12-19
|
9
|
34
|
-25
|
91.40
|
|
2024-12-16
|
8
|
37
|
-29
|
90.40
|
|
2024-12-11
|
0
|
77
|
-77
|
92.70
|
|
2024-12-06
|
6
|
214
|
-208
|
90.00
|
|
2024-12-05
|
0
|
13
|
-13
|
85.00
|
|
2024-12-03
|
0
|
23
|
-23
|
84.00
|
|
2024-11-14
|
8
|
35
|
-27
|
80.40
|
|
2024-11-12
|
0
|
20
|
-20
|
78.60
|
|
2024-11-11
|
13
|
29
|
-16
|
77.20
|
|
2024-11-06
|
6
|
1
|
5
|
76.20
|
|
2024-11-04
|
14
|
0
|
14
|
76.10
|
|
2024-10-30
|
8
|
0
|
8
|
75.50
|
|
2024-10-24
|
135
|
0
|
135
|
74.80
|
|
2024-10-23
|
72
|
20
|
52
|
78.30
|
|
2024-10-22
|
2
|
25
|
-23
|
79.30
|
|
2024-10-11
|
1
|
9
|
-8
|
71.50
|
|
2024-10-09
|
42
|
6
|
36
|
70.60
|
|
2024-10-04
|
0
|
121
|
-121
|
76.50
|
|
2024-09-30
|
0
|
52
|
-52
|
70.10
|
|
2024-09-26
|
0
|
2
|
-2
|
64.00
|
|
2024-09-25
|
5
|
0
|
5
|
63.80
|
|
2024-09-20
|
0
|
5
|
-5
|
65.60
|
|
2024-09-12
|
11
|
0
|
11
|
62.60
|
|
2024-09-06
|
0
|
5
|
-5
|
66.10
|
|
2024-08-27
|
0
|
1
|
-1
|
65.70
|
|
2024-08-26
|
0
|
1
|
-1
|
66.00
|
|
2024-08-14
|
0
|
5
|
-5
|
65.00
|
|
2024-08-06
|
20
|
0
|
20
|
61.00
|
|
2024-08-05
|
33
|
0
|
33
|
61.50
|
|
2024-08-01
|
0
|
2
|
-2
|
67.60
|
|
2024-07-30
|
0
|
3
|
-3
|
67.80
|
|
2024-07-29
|
0
|
4
|
-4
|
67.20
|
| 合計 | 1972 | 1250 | 722 | |
