點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

元創精密 (3685 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 22.5%
10日大漲率 15%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-15
0
5
-5
11.50
2025-08-14
5
0
5
11.50
2025-08-13
0
4
-4
11.80
2025-08-12
5
0
5
11.90
2025-07-31
0
2
-2
11.00
2025-07-30
2
0
2
11.00
2025-07-10
0
3
-3
11.20
2025-07-09
2
3
-1
11.15
2025-07-08
4
0
4
11.30
2025-07-07
0
1
-1
11.45
2025-07-04
0
2
-2
11.35
2025-07-03
3
0
3
11.45
2025-04-24
2
0
2
11.35
2025-04-22
0
1
-1
10.90
2025-04-15
1
8
-7
11.90
2025-04-10
5
0
5
11.40
2025-04-08
2
0
2
11.55
2025-03-27
0
5
-5
14.20
2025-03-20
5
10
-5
14.80
2025-03-19
0
1
-1
14.30
2025-03-18
3
2
1
14.10
2025-03-13
0
2
-2
13.95
2025-03-10
9
1
8
14.50
2025-02-25
5
18
-13
15.85
2025-02-21
2
11
-9
15.25
2025-02-14
1
0
1
14.15
2025-02-11
0
2
-2
14.05
2025-02-06
1
2
-1
13.40
2025-02-05
1
0
1
13.10
2025-01-03
0
1
-1
15.00
2024-12-30
1
2
-1
16.40
2024-12-26
3
8
-5
16.75
2024-12-24
0
2
-2
15.85
2024-12-20
3
0
3
15.80
2024-12-17
0
4
-4
16.20
2024-11-26
0
1
-1
16.90
2024-10-24
0
2
-2
17.95
2024-10-08
3
2
1
18.00
2024-10-07
15
2
13
18.05
2024-10-04
8
2
6
18.35
2024-10-01
4
1
3
18.75
2024-09-30
5
4
1
18.80
2024-08-23
5
6
-1
17.40
2024-08-22
1
6
-5
17.40
2024-08-21
1
0
1
17.35
2024-08-15
5
0
5
17.25
2024-08-07
3
0
3
17.20
2024-07-26
0
1
-1
19.00
2024-07-23
1
0
1
19.00
2024-07-12
0
3
-3
19.65
2024-07-08
0
18
-18
20.35
2024-07-05
7
5
2
18.50
2024-07-04
9
1
8
18.30
2024-07-03
0
1
-1
2024-07-02
0
0
0
18.50
2024-07-01
3
1
2
18.40
2024-06-24
1
0
1
18.60
2024-06-21
1
0
1
18.60
2024-06-19
3
0
3
18.55
2024-06-14
1
0
1
19.15
2024-06-11
2
0
2
19.05
合計 143 156 -13