| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
6.76
|
|
2026-06-04
|
0
|
80
|
-80
|
6.88
|
|
2026-06-03
|
0
|
86
|
-86
|
6.55
|
|
2026-06-01
|
13
|
0
|
13
|
6.17
|
|
2026-05-29
|
6
|
0
|
6
|
6.22
|
|
2026-05-27
|
1
|
11
|
-10
|
6.31
|
|
2026-05-22
|
6
|
0
|
6
|
6.27
|
|
2026-05-21
|
19
|
0
|
19
|
6.14
|
|
2026-05-20
|
14
|
0
|
14
|
6.04
|
|
2026-04-22
|
0
|
10
|
-10
|
6.70
|
|
2026-04-08
|
0
|
30
|
-30
|
6.91
|
|
2026-04-02
|
10
|
0
|
10
|
6.81
|
|
2026-03-30
|
4
|
0
|
4
|
6.90
|
|
2026-03-25
|
17
|
0
|
17
|
6.92
|
|
2026-03-24
|
4
|
0
|
4
|
6.95
|
|
2026-03-23
|
30
|
0
|
30
|
6.92
|
|
2026-03-17
|
10
|
28
|
-18
|
7.05
|
|
2026-03-10
|
4
|
0
|
4
|
7.14
|
|
2026-03-09
|
6
|
2
|
4
|
7.04
|
|
2026-03-02
|
7
|
0
|
7
|
7.36
|
|
2026-02-26
|
4
|
0
|
4
|
7.37
|
|
2026-02-25
|
6
|
0
|
6
|
7.37
|
|
2026-02-24
|
15
|
30
|
-15
|
7.39
|
|
2026-02-23
|
28
|
0
|
28
|
7.42
|
|
2026-02-11
|
38
|
0
|
38
|
7.41
|
|
2026-02-06
|
10
|
0
|
10
|
7.43
|
|
2026-02-04
|
10
|
0
|
10
|
7.48
|
|
2026-02-03
|
13
|
0
|
13
|
7.45
|
|
2026-02-02
|
6
|
0
|
6
|
7.44
|
|
2026-01-27
|
0
|
21
|
-21
|
7.81
|
|
2026-01-26
|
4
|
11
|
-7
|
7.56
|
|
2026-01-22
|
10
|
0
|
10
|
7.55
|
|
2026-01-21
|
18
|
0
|
18
|
7.47
|
|
2026-01-20
|
14
|
2
|
12
|
7.54
|
|
2026-01-16
|
7
|
0
|
7
|
7.60
|
|
2026-01-09
|
0
|
49
|
-49
|
7.56
|
|
2026-01-07
|
0
|
12
|
-12
|
7.62
|
|
2025-12-31
|
2
|
0
|
2
|
7.75
|
|
2025-12-19
|
2
|
0
|
2
|
7.66
|
|
2025-12-15
|
0
|
7
|
-7
|
7.57
|
|
2025-12-11
|
7
|
0
|
7
|
7.55
|
|
2025-11-21
|
0
|
2
|
-2
|
7.50
|
|
2025-11-20
|
0
|
6
|
-6
|
7.56
|
|
2025-11-19
|
8
|
4
|
4
|
7.46
|
|
2025-11-12
|
0
|
20
|
-20
|
7.65
|
|
2025-11-07
|
5
|
36
|
-31
|
7.58
|
|
2025-11-06
|
4
|
18
|
-14
|
7.53
|
|
2025-11-05
|
4
|
0
|
4
|
7.42
|
|
2025-11-04
|
2
|
13
|
-11
|
7.44
|
|
2025-10-31
|
43
|
0
|
43
|
7.60
|
|
2025-10-29
|
10
|
0
|
10
|
7.80
|
|
2025-10-27
|
10
|
0
|
10
|
7.84
|
|
2025-10-15
|
21
|
0
|
21
|
7.96
|
|
2025-10-14
|
6
|
0
|
6
|
8.00
|
|
2025-10-13
|
3
|
0
|
3
|
8.15
|
|
2025-10-02
|
0
|
39
|
-39
|
8.17
|
|
2025-10-01
|
0
|
22
|
-22
|
7.93
|
|
2025-09-26
|
5
|
0
|
5
|
7.85
|
|
2025-09-25
|
0
|
27
|
-27
|
7.96
|
|
2025-09-23
|
2
|
10
|
-8
|
7.82
|
|
2025-09-22
|
10
|
0
|
10
|
7.86
|
|
2025-09-16
|
18
|
0
|
18
|
7.78
|
|
2025-09-15
|
8
|
0
|
8
|
7.87
|
|
2025-09-12
|
3
|
0
|
3
|
7.86
|
|
2025-09-11
|
18
|
0
|
18
|
7.83
|
|
2025-09-10
|
9
|
0
|
9
|
7.93
|
|
2025-09-08
|
3
|
0
|
3
|
7.94
|
|
2025-09-05
|
13
|
0
|
13
|
7.94
|
|
2025-09-04
|
26
|
5
|
21
|
7.96
|
|
2025-09-03
|
4
|
19
|
-15
|
7.92
|
|
2025-09-02
|
20
|
8
|
12
|
7.91
|
|
2025-09-01
|
5
|
0
|
5
|
7.85
|
|
2025-08-27
|
49
|
5
|
44
|
7.89
|
|
2025-08-25
|
8
|
18
|
-10
|
7.83
|
|
2025-08-22
|
6
|
0
|
6
|
7.88
|
|
2025-08-11
|
0
|
16
|
-16
|
7.77
|
|
2025-08-07
|
11
|
0
|
11
|
7.77
|
|
2025-08-05
|
8
|
0
|
8
|
7.86
|
|
2025-08-04
|
0
|
4
|
-4
|
7.90
|
|
2025-08-01
|
12
|
0
|
12
|
7.93
|
|
2025-07-31
|
5
|
31
|
-26
|
8.02
|
|
2025-07-29
|
0
|
20
|
-20
|
8.08
|
|
2025-07-28
|
0
|
5
|
-5
|
7.94
|
|
2025-07-23
|
0
|
15
|
-15
|
7.82
|
|
2025-07-22
|
25
|
0
|
25
|
7.72
|
|
2025-07-21
|
0
|
10
|
-10
|
7.84
|
|
2025-07-17
|
24
|
0
|
24
|
7.80
|
|
2025-07-16
|
57
|
0
|
57
|
7.76
|
|
2025-07-15
|
7
|
0
|
7
|
7.80
|
|
2025-07-14
|
2
|
0
|
2
|
7.83
|
|
2025-07-08
|
6
|
0
|
6
|
7.90
|
|
2025-07-04
|
4
|
0
|
4
|
8.08
|
|
2025-07-03
|
0
|
6
|
-6
|
8.17
|
|
2025-06-27
|
0
|
8
|
-8
|
8.07
|
|
2025-06-26
|
0
|
11
|
-11
|
8.05
|
|
2025-06-23
|
7
|
8
|
-1
|
7.78
|
|
2025-06-18
|
9
|
0
|
9
|
8.06
|
|
2025-06-16
|
8
|
0
|
8
|
8.06
|
|
2025-06-13
|
3
|
0
|
3
|
8.05
|
|
2025-06-11
|
0
|
12
|
-12
|
8.17
|
|
2025-06-10
|
0
|
5
|
-5
|
8.14
|
|
2025-06-09
|
15
|
0
|
15
|
8.06
|
|
2025-05-15
|
0
|
8
|
-8
|
8.96
|
|
2025-05-14
|
0
|
12
|
-12
|
8.96
|
|
2025-05-09
|
2
|
0
|
2
|
8.75
|
|
2025-05-07
|
9
|
0
|
9
|
8.54
|
|
2025-05-06
|
9
|
0
|
9
|
8.39
|
|
2024-09-24
|
0
|
8
|
-8
|
9.56
|
|
2024-09-23
|
23
|
0
|
23
|
9.55
|
|
2024-09-12
|
4
|
0
|
4
|
9.34
|
|
2024-08-02
|
0
|
35
|
-35
|
9.88
|
|
2024-07-31
|
35
|
0
|
35
|
9.95
|
|
2024-06-19
|
0
|
2
|
-2
|
9.98
|
| 合計 | 980 | 847 | 133 | |
