點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

龍邦 (2514) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.5% (13/40 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 5.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
12.85
2026-07-16
12
5
7
12.95
2026-07-15
0
10
-10
12.95
2026-07-14
0
8
-8
12.80
2026-07-07
7
0
7
12.90
2026-07-01
0
10
-10
13.20
2026-06-26
9
0
9
12.90
2026-06-24
12
0
12
13.35
2026-06-18
9
0
9
13.70
2026-06-17
7
0
7
13.70
2026-06-16
4
0
4
13.80
2026-05-29
0
5
-5
12.95
2026-05-27
5
0
5
12.80
2026-03-31
0
5
-5
13.40
2026-03-25
0
6
-6
13.65
2026-03-23
0
10
-10
13.45
2026-03-20
0
8
-8
13.65
2026-03-16
0
6
-6
13.85
2026-03-13
0
12
-12
13.70
2026-03-12
4
0
4
13.70
2026-03-11
0
3
-3
13.95
2026-03-10
23
0
23
13.75
2026-03-09
14
3
11
13.80
2026-03-06
5
0
5
14.50
2026-03-05
6
0
6
14.45
2026-02-11
0
8
-8
14.75
2026-02-09
10
0
10
14.50
2026-02-05
0
2
-2
14.80
2026-02-03
2
5
-3
14.75
2026-02-02
5
0
5
14.70
2026-01-15
0
3
-3
15.25
2026-01-13
3
6
-3
14.80
2026-01-09
5
0
5
14.75
2025-12-29
0
13
-13
15.15
2025-12-22
13
4
9
14.90
2025-12-19
4
0
4
15.00
2025-12-15
0
48
-48
15.25
2025-12-11
5
0
5
14.50
2025-12-08
13
0
13
14.45
2025-12-05
2
0
2
14.55
2025-12-04
3
0
3
14.65
2025-12-02
4
0
4
14.60
2025-11-24
0
7
-7
14.60
2025-11-20
3
0
3
14.45
2025-11-18
5
0
5
14.45
2025-11-17
6
0
6
14.50
2025-11-14
3
0
3
14.70
2025-11-13
0
3
-3
14.75
2025-11-12
3
6
-3
14.55
2025-11-10
4
0
4
14.45
2025-11-07
2
0
2
14.55
2025-11-06
0
4
-4
14.60
2025-11-03
3
0
3
14.55
2025-10-28
2
0
2
14.55
2025-10-21
2
0
2
14.65
2025-10-15
2
0
2
14.65
2025-10-14
2
0
2
14.75
2025-10-08
1
0
1
14.70
2025-09-25
0
2
-2
14.90
2025-09-18
0
4
-4
15.05
2025-09-15
2
10
-8
14.90
2025-09-11
10
0
10
15.00
合計 236 218 18