點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

懷特 (4108) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 2.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
11.65
2026-06-25
10
0
10
11.95
2026-06-24
10
0
10
12.00
2026-06-09
24
0
24
12.40
2026-06-04
21
1
20
12.40
2026-05-07
0
3
-3
12.00
2026-05-04
2
0
2
12.20
2026-04-22
10
0
10
12.70
2026-04-20
7
0
7
12.45
2026-04-14
10
0
10
12.25
2026-04-13
20
0
20
12.35
2026-04-10
12
25
-13
12.55
2026-03-23
4
0
4
13.05
2026-03-20
10
1
9
13.40
2026-03-03
5
1
4
13.75
2026-01-30
1
20
-19
14.10
2026-01-26
10
0
10
13.90
2026-01-14
5
1
4
13.90
2026-01-12
9
0
9
13.80
2025-12-19
0
10
-10
13.80
2025-12-18
1
0
1
13.85
2025-12-16
0
1
-1
13.85
2025-12-02
0
1
-1
14.10
2025-11-19
0
11
-11
14.00
2025-10-29
3
0
3
14.05
2025-10-23
0
1
-1
14.60
2025-10-07
0
3
-3
15.35
2025-07-29
0
1
-1
12.85
2025-07-17
1
0
1
13.05
2025-06-30
0
1
-1
13.85
2025-06-25
1
0
1
13.90
2025-06-12
0
2
-2
14.90
2025-06-02
3
1
2
14.85
2025-05-29
0
1
-1
15.05
2025-05-22
0
1
-1
14.65
2025-05-15
0
1
-1
14.50
2025-04-02
3
0
3
14.95
2025-03-12
0
1
-1
16.10
2025-03-06
0
1
-1
16.55
2025-02-26
0
1
-1
16.85
2025-02-03
2
0
2
16.25
2025-01-20
0
1
-1
16.15
2024-12-31
0
5
-5
16.80
2024-12-30
5
1
4
16.05
2024-12-19
0
3
-3
16.15
2024-12-18
0
1
-1
16.10
2024-12-11
3
0
3
16.45
2024-11-27
2
0
2
16.50
2024-11-22
3
0
3
16.40
2024-11-21
1
0
1
16.20
2024-11-19
0
2
-2
16.05
2024-11-14
6
0
6
15.90
2024-11-06
1
0
1
17.40
2024-10-30
0
1
-1
17.35
2024-10-21
1
0
1
17.75
2024-10-18
2
0
2
17.75
2024-10-17
1
0
1
17.60
合計 211 104 107