| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
16.60
|
|
2026-06-04
|
0
|
5
|
-5
|
16.75
|
|
2026-06-03
|
0
|
5
|
-5
|
16.50
|
|
2026-06-02
|
0
|
20
|
-20
|
16.20
|
|
2026-06-01
|
0
|
15
|
-15
|
16.10
|
|
2026-05-27
|
20
|
9
|
11
|
15.70
|
|
2026-05-26
|
10
|
0
|
10
|
15.65
|
|
2026-05-22
|
0
|
20
|
-20
|
15.70
|
|
2026-05-21
|
0
|
15
|
-15
|
15.55
|
|
2026-05-20
|
20
|
0
|
20
|
15.45
|
|
2026-05-19
|
0
|
5
|
-5
|
15.50
|
|
2026-05-15
|
19
|
0
|
19
|
15.10
|
|
2026-03-27
|
10
|
0
|
10
|
16.85
|
|
2026-03-26
|
3
|
0
|
3
|
16.95
|
|
2026-03-24
|
4
|
0
|
4
|
16.95
|
|
2026-03-23
|
24
|
0
|
24
|
16.90
|
|
2026-03-20
|
50
|
0
|
50
|
17.30
|
|
2026-03-17
|
20
|
0
|
20
|
17.10
|
|
2026-03-16
|
65
|
0
|
65
|
17.00
|
|
2026-03-12
|
22
|
0
|
22
|
16.30
|
|
2026-01-29
|
0
|
10
|
-10
|
17.30
|
|
2026-01-20
|
0
|
8
|
-8
|
18.10
|
|
2026-01-13
|
10
|
0
|
10
|
18.00
|
|
2025-12-24
|
0
|
1
|
-1
|
18.15
|
|
2025-10-22
|
3
|
0
|
3
|
18.85
|
|
2025-10-14
|
0
|
35
|
-35
|
18.50
|
|
2025-10-09
|
3
|
0
|
3
|
19.45
|
|
2025-10-08
|
22
|
0
|
22
|
19.55
|
|
2025-10-02
|
4
|
0
|
4
|
19.60
|
|
2025-10-01
|
6
|
0
|
6
|
19.80
|
|
2025-08-26
|
10
|
0
|
10
|
20.60
|
|
2025-08-25
|
5
|
10
|
-5
|
20.90
|
|
2025-08-20
|
0
|
6
|
-6
|
21.50
|
|
2025-08-14
|
0
|
50
|
-50
|
22.60
|
|
2025-08-13
|
0
|
15
|
-15
|
21.80
|
|
2025-07-31
|
0
|
2
|
-2
|
20.30
|
|
2025-07-16
|
9
|
0
|
9
|
22.75
|
|
2025-07-15
|
25
|
0
|
25
|
23.15
|
|
2025-07-14
|
67
|
1
|
66
|
23.30
|
|
2025-07-04
|
0
|
16
|
-16
|
25.00
|
|
2025-06-12
|
0
|
31
|
-31
|
25.95
|
|
2025-05-26
|
2
|
0
|
2
|
27.65
|
|
2025-05-23
|
12
|
0
|
12
|
27.65
|
|
2025-05-22
|
2
|
0
|
2
|
27.50
|
|
2025-05-19
|
0
|
7
|
-7
|
27.10
|
|
2025-05-09
|
30
|
0
|
30
|
27.20
|
|
2025-04-29
|
4
|
0
|
4
|
26.00
|
|
2025-02-19
|
0
|
5
|
-5
|
42.30
|
|
2025-01-20
|
0
|
3
|
-3
|
38.05
|
|
2025-01-15
|
0
|
9
|
-9
|
37.85
|
|
2025-01-13
|
9
|
0
|
9
|
37.75
|
|
2025-01-03
|
9
|
0
|
9
|
38.90
|
|
2024-12-12
|
7
|
57
|
-50
|
44.10
|
|
2024-12-05
|
31
|
6
|
25
|
55.40
|
|
2024-11-29
|
12
|
0
|
12
|
54.80
|
|
2024-11-27
|
32
|
7
|
25
|
54.40
|
|
2024-11-26
|
16
|
0
|
16
|
55.20
|
|
2024-11-25
|
57
|
16
|
41
|
55.70
|
|
2024-11-14
|
29
|
0
|
29
|
45.80
|
|
2024-11-12
|
0
|
15
|
-15
|
44.30
|
|
2024-10-16
|
1
|
18
|
-17
|
42.85
|
|
2024-10-11
|
43
|
0
|
43
|
43.95
|
|
2024-10-01
|
0
|
5
|
-5
|
45.45
|
|
2024-09-09
|
0
|
9
|
-9
|
47.05
|
|
2024-09-06
|
9
|
0
|
9
|
45.95
|
|
2024-08-27
|
0
|
15
|
-15
|
48.50
|
|
2024-08-19
|
0
|
25
|
-25
|
52.60
|
|
2024-08-06
|
37
|
0
|
37
|
42.75
|
|
2024-08-02
|
11
|
0
|
11
|
50.70
|
|
2024-07-02
|
1
|
13
|
-12
|
52.00
|
|
2024-06-11
|
0
|
38
|
-38
|
57.00
|
| 合計 | 785 | 537 | 248 | |
