| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
87.40
|
|
2026-06-04
|
10
|
0
|
10
|
89.40
|
|
2026-06-02
|
0
|
7
|
-7
|
91.90
|
|
2026-06-01
|
0
|
38
|
-38
|
91.50
|
|
2026-05-29
|
3
|
9
|
-6
|
88.90
|
|
2026-05-28
|
33
|
0
|
33
|
88.60
|
|
2026-05-27
|
0
|
6
|
-6
|
92.50
|
|
2026-05-26
|
21
|
8
|
13
|
91.30
|
|
2026-05-21
|
0
|
15
|
-15
|
90.90
|
|
2026-05-15
|
15
|
7
|
8
|
89.30
|
|
2026-05-14
|
0
|
41
|
-41
|
89.50
|
|
2026-05-13
|
0
|
5
|
-5
|
83.20
|
|
2026-05-07
|
8
|
0
|
8
|
84.60
|
|
2026-05-06
|
9
|
0
|
9
|
85.60
|
|
2026-05-05
|
0
|
12
|
-12
|
87.30
|
|
2026-05-04
|
0
|
14
|
-14
|
83.50
|
|
2026-04-30
|
5
|
0
|
5
|
81.00
|
|
2026-04-28
|
4
|
0
|
4
|
79.60
|
|
2026-04-21
|
13
|
0
|
13
|
82.20
|
|
2026-04-15
|
0
|
5
|
-5
|
80.60
|
|
2026-04-14
|
10
|
0
|
10
|
79.10
|
|
2026-04-07
|
13
|
0
|
13
|
78.20
|
|
2026-04-02
|
2
|
0
|
2
|
78.20
|
|
2026-03-27
|
0
|
5
|
-5
|
80.20
|
|
2026-03-25
|
0
|
5
|
-5
|
80.00
|
|
2026-03-24
|
12
|
0
|
12
|
79.00
|
|
2026-03-23
|
8
|
0
|
8
|
80.00
|
|
2026-03-17
|
0
|
2
|
-2
|
82.00
|
|
2026-03-13
|
5
|
0
|
5
|
81.90
|
|
2026-03-12
|
0
|
2
|
-2
|
82.20
|
|
2026-03-11
|
0
|
4
|
-4
|
80.90
|
|
2026-03-06
|
9
|
0
|
9
|
80.40
|
|
2026-03-05
|
0
|
4
|
-4
|
81.60
|
|
2026-03-03
|
7
|
0
|
7
|
80.30
|
|
2026-03-02
|
0
|
5
|
-5
|
81.60
|
|
2026-02-25
|
6
|
0
|
6
|
81.20
|
|
2026-02-23
|
0
|
11
|
-11
|
82.40
|
|
2026-02-09
|
15
|
0
|
15
|
84.10
|
|
2026-02-06
|
20
|
0
|
20
|
85.10
|
|
2026-02-05
|
10
|
1
|
9
|
86.50
|
|
2026-02-03
|
1
|
4
|
-3
|
86.50
|
|
2026-02-02
|
4
|
1
|
3
|
84.90
|
|
2026-01-27
|
10
|
0
|
10
|
85.80
|
|
2026-01-23
|
6
|
4
|
2
|
86.30
|
|
2026-01-22
|
1
|
8
|
-7
|
86.10
|
|
2026-01-19
|
25
|
1
|
24
|
87.20
|
|
2026-01-16
|
4
|
8
|
-4
|
89.00
|
|
2026-01-15
|
7
|
0
|
7
|
88.50
|
|
2026-01-14
|
0
|
11
|
-11
|
89.50
|
|
2026-01-13
|
8
|
0
|
8
|
86.60
|
|
2026-01-12
|
1
|
6
|
-5
|
87.80
|
|
2026-01-09
|
4
|
0
|
4
|
87.20
|
|
2026-01-07
|
0
|
3
|
-3
|
86.80
|
|
2026-01-05
|
6
|
0
|
6
|
87.20
|
|
2026-01-02
|
3
|
0
|
3
|
90.10
|
|
2025-12-31
|
4
|
0
|
4
|
91.10
|
|
2025-12-30
|
0
|
11
|
-11
|
91.60
|
|
2025-12-29
|
0
|
9
|
-9
|
87.70
|
|
2025-12-22
|
3
|
0
|
3
|
85.00
|
|
2025-12-18
|
0
|
5
|
-5
|
83.40
|
|
2025-12-17
|
8
|
3
|
5
|
84.80
|
|
2025-12-15
|
0
|
7
|
-7
|
85.00
|
|
2025-12-11
|
0
|
9
|
-9
|
84.10
|
|
2025-12-05
|
4
|
0
|
4
|
81.60
|
|
2025-12-01
|
1
|
3
|
-2
|
81.10
|
|
2025-11-28
|
12
|
1
|
11
|
80.80
|
|
2025-11-21
|
0
|
7
|
-7
|
76.50
|
|
2025-11-18
|
5
|
0
|
5
|
75.80
|
|
2025-11-12
|
0
|
2
|
-2
|
78.00
|
|
2025-11-05
|
5
|
0
|
5
|
82.90
|
|
2025-11-03
|
0
|
9
|
-9
|
87.10
|
|
2025-10-22
|
0
|
4
|
-4
|
84.70
|
|
2025-10-20
|
2
|
0
|
2
|
83.80
|
|
2025-10-17
|
6
|
0
|
6
|
84.20
|
|
2025-09-24
|
10
|
0
|
10
|
84.00
|
|
2025-09-22
|
0
|
9
|
-9
|
87.90
|
|
2025-09-19
|
5
|
0
|
5
|
86.90
|
|
2025-09-18
|
0
|
3
|
-3
|
87.70
|
|
2025-09-08
|
0
|
10
|
-10
|
86.60
|
|
2025-09-05
|
2
|
0
|
2
|
87.10
|
|
2025-09-04
|
3
|
0
|
3
|
87.30
|
|
2025-09-03
|
0
|
4
|
-4
|
87.90
|
|
2025-09-02
|
8
|
0
|
8
|
87.60
|
|
2025-08-29
|
2
|
7
|
-5
|
89.20
|
|
2025-08-27
|
6
|
0
|
6
|
87.50
|
|
2025-08-26
|
13
|
0
|
13
|
87.10
|
|
2025-08-21
|
0
|
3
|
-3
|
82.80
|
|
2025-08-05
|
0
|
10
|
-10
|
86.80
|
|
2025-07-30
|
0
|
4
|
-4
|
85.50
|
|
2025-07-22
|
3
|
0
|
3
|
86.30
|
|
2025-07-21
|
3
|
0
|
3
|
89.10
|
|
2025-07-17
|
2
|
4
|
-2
|
88.80
|
|
2025-07-11
|
0
|
3
|
-3
|
88.10
|
|
2025-07-10
|
4
|
0
|
4
|
87.00
|
|
2025-07-09
|
2
|
0
|
2
|
87.20
|
|
2025-07-03
|
0
|
2
|
-2
|
91.00
|
|
2025-06-30
|
3
|
0
|
3
|
89.80
|
|
2025-06-26
|
0
|
4
|
-4
|
91.50
|
|
2025-06-10
|
0
|
3
|
-3
|
94.80
|
|
2025-06-06
|
4
|
0
|
4
|
94.20
|
|
2025-06-03
|
0
|
2
|
-2
|
94.20
|
|
2025-05-29
|
2
|
0
|
2
|
94.70
|
|
2025-05-16
|
0
|
2
|
-2
|
90.70
|
|
2025-04-28
|
0
|
4
|
-4
|
90.50
|
|
2025-04-17
|
8
|
1
|
7
|
88.10
|
|
2025-04-01
|
0
|
6
|
-6
|
100.50
|
|
2025-02-18
|
0
|
3
|
-3
|
119.50
|
|
2025-02-14
|
5
|
0
|
5
|
116.50
|
|
2025-02-11
|
11
|
3
|
8
|
118.00
|
|
2025-02-10
|
9
|
0
|
9
|
119.50
|
|
2025-02-05
|
0
|
22
|
-22
|
119.50
|
|
2025-02-04
|
0
|
7
|
-7
|
114.00
|
|
2025-01-15
|
3
|
0
|
3
|
110.00
|
|
2025-01-13
|
6
|
0
|
6
|
110.50
|
|
2025-01-08
|
23
|
0
|
23
|
117.00
|
|
2025-01-06
|
5
|
0
|
5
|
112.00
|
|
2024-12-16
|
5
|
1
|
4
|
105.50
|
|
2024-12-03
|
4
|
0
|
4
|
122.00
|
|
2024-11-27
|
0
|
20
|
-20
|
122.00
|
|
2024-11-08
|
26
|
0
|
26
|
138.50
|
|
2024-11-06
|
6
|
0
|
6
|
139.50
|
|
2024-10-23
|
4
|
0
|
4
|
159.00
|
|
2024-10-22
|
7
|
0
|
7
|
158.50
|
|
2024-10-16
|
0
|
15
|
-15
|
162.00
|
|
2024-10-14
|
0
|
5
|
-5
|
149.00
|
|
2024-09-25
|
0
|
12
|
-12
|
158.00
|
|
2024-08-27
|
0
|
17
|
-17
|
139.50
|
|
2024-08-14
|
0
|
8
|
-8
|
115.00
|
|
2024-08-07
|
0
|
14
|
-14
|
115.00
|
|
2024-08-06
|
15
|
0
|
15
|
108.50
|
|
2024-08-05
|
15
|
0
|
15
|
114.50
|
|
2024-08-02
|
6
|
0
|
6
|
127.00
|
|
2024-08-01
|
0
|
3
|
-3
|
132.50
|
|
2024-07-26
|
9
|
0
|
9
|
131.50
|
|
2024-07-23
|
4
|
0
|
4
|
136.50
|
|
2024-07-17
|
14
|
0
|
14
|
144.50
|
|
2024-07-12
|
10
|
0
|
10
|
147.00
|
|
2024-07-10
|
0
|
10
|
-10
|
147.50
|
|
2024-06-26
|
0
|
27
|
-27
|
133.50
|
|
2024-06-24
|
5
|
0
|
5
|
128.50
|
|
2024-06-20
|
0
|
8
|
-8
|
132.00
|
|
2024-06-19
|
0
|
20
|
-20
|
131.00
|
|
2024-06-14
|
26
|
0
|
26
|
126.00
|
|
2024-06-13
|
1
|
12
|
-11
|
133.50
|
|
2024-06-12
|
5
|
24
|
-19
|
127.50
|
|
2024-06-06
|
23
|
5
|
18
|
125.50
|
| 合計 | 701 | 639 | 62 | |
